WLFI HOLD CARD Historical Data

WLFICARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000279
+29.55%
$ 28,384 $ 4,820
Aug 25, 2025 $ 0.0000215
-11.87%
$ 21,505 $ 5,702
Aug 24, 2025 $ 0.0000273
-13.65%
$ 24,405 $ 25,041
Aug 23, 2025 $ 0.0000326
+98.62%
$ 31,610 $ 47,279
Aug 22, 2025 $ 0.0000157
+1.48%
$ 15,711 $ 520
Aug 21, 2025 $ 0.0000155
-0.07%
$ 15,496 $ 1
Aug 20, 2025 $ 0.0000155
-0.13%
$ 15,485 $ 112
Aug 19, 2025 $ 0.0000155
+3.16%
$ 15,482 $ 211
Aug 18, 2025 $ 0.0000154
+0.08%
$ 15,357 $ 93
Aug 17, 2025 $ 0.0000153
-10.27%
$ 15,315 $ 443
Aug 16, 2025 $ 0.0000171
+0.90%
$ 17,074 $ 39
Aug 15, 2025 $ 0.0000169
+4.03%
$ 16,923 $ 299
Aug 14, 2025 $ 0.0000162
-9.10%
$ 16,257 $ 656
Aug 13, 2025 $ 0.0000181
-4.19%
$ 18,114 $ 381
Aug 12, 2025 $ 0.0000189
+3.26%
$ 18,909 $ 565
Aug 11, 2025 $ 0.0000183
+14.37%
$ 18,317 $ 641
Aug 10, 2025 $ 0.000016
+1.63%
$ 16,012 $ 167
Aug 9, 2025 $ 0.0000158
+0.41%
$ 15,818 $ 5
Aug 8, 2025 $ 0.0000157
-9.16%
$ 15,733 $ 404
Aug 7, 2025 $ 0.0000173
-5.88%
$ 17,335 $ 907
Aug 6, 2025 $ 0.0000184
-0.03%
$ 18,424 $ 3
Aug 5, 2025 $ 0.0000185
-0.24%
$ 18,461 $ 59
Aug 4, 2025 $ 0.0000185
+2.57%
$ 18,502 $ 88
Aug 3, 2025 $ 0.0000181
-0.55%
$ 18,068 $ 18
Aug 2, 2025 $ 0.0000182
-0.08%
$ 18,219 $ 1
Aug 1, 2025 $ 0.0000182
-4.12%
$ 18,129 $ 1,487
Jul 31, 2025 $ 0.000019
+2.71%
$ 18,973 $ 789
Jul 30, 2025 $ 0.0000185
-1.63%
$ 18,456 $ 69
Jul 29, 2025 $ 0.0000187
-18.69%
$ 18,747 $ 1,033
Jul 28, 2025 $ 0.0000231
+9.31%
$ 23,081 $ 4,048
Jul 27, 2025 $ 0.0000211
+5.06%
$ 21,084 $ 3,480
Jul 26, 2025 $ 0.0000201
-1.68%
$ 20,073 $ 96
Jul 25, 2025 $ 0.0000204
-0.68%
$ 20,402 $ 271
Jul 24, 2025 $ 0.0000158
-28.86%
$ 15,816 $ 1,515
Jul 23, 2025 $ 0.0000203
-4.36%
$ 20,285 $ 226
Jul 22, 2025 $ 0.0000212
+5.73%
$ 21,228 $ 349
Jul 21, 2025 $ 0.00002
-1.90%
$ 20,005 $ 694
Jul 20, 2025 $ 0.0000204
+1.91%
$ 20,425 $ 202
Jul 19, 2025 $ 0.0000203
-12.26%
$ 20,285 $ 1,166
Jul 18, 2025 $ 0.0000232
+12.33%
$ 23,177 $ 2,407
Jul 17, 2025 $ 0.0000206
-1.09%
$ 20,595 $ 324
Jul 16, 2025 $ 0.0000205
-12.48%
$ 20,503 $ 762
Jul 15, 2025 $ 0.0000234
-5.57%
$ 23,413 $ 819
Jul 14, 2025 $ 0.0000247
+0.95%
$ 24,740 $ 1,156
Jul 13, 2025 $ 0.0000246
+2.86%
$ 24,565 $ 351
Jul 12, 2025 $ 0.0000239
-6.88%
$ 23,869 $ 1,092
Jul 11, 2025 $ 0.0000256
+3.63%
$ 25,630 $ 824
Jul 10, 2025 $ 0.0000246
+0.45%
$ 24,538 $ 140
Jul 9, 2025 $ 0.0000244
-1.89%
$ 24,449 $ 205
Jul 8, 2025 $ 0.0000249
-0.13%
$ 24,889 $ 2,908