WLFI HOLD CARD Historical Data

WLFICARD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000307
+0.05%
$ -- $ 2,192
Jun 30, 2025 $ 0.0000308
-1.76%
$ 30,764 $ 4,139
Jun 29, 2025 $ 0.0000313
+11.13%
$ 31,333 $ 994
Jun 28, 2025 $ 0.00003
-13.23%
$ 29,980 $ 1,448
Jun 27, 2025 $ 0.0000307
-4.51%
$ 30,747 $ 1,215
Jun 26, 2025 $ 0.0000322
-23.24%
$ 32,158 $ 4,451
Jun 25, 2025 $ 0.0000419
+0.03%
$ 41,862 $ 1,318
Jun 24, 2025 $ 0.0000423
+4.93%
$ 42,318 $ 5,825
Jun 23, 2025 $ 0.0000408
+6.09%
$ 40,841 $ 185
Jun 22, 2025 $ 0.0000401
-1.92%
$ 40,124 $ 718
Jun 21, 2025 $ 0.0000409
-0.95%
$ 40,904 $ 967
Jun 20, 2025 $ 0.0000415
-0.37%
$ 41,464 $ 1,899
Jun 19, 2025 $ 0.0000419
-1.12%
$ 41,899 $ 2,202
Jun 18, 2025 $ 0.0000426
+0.59%
$ 42,603 $ 3,273
Jun 17, 2025 $ 0.0000426
-16.06%
$ 42,626 $ 10,301
Jun 16, 2025 $ 0.000051
+9.27%
$ 50,977 $ 23,319
Jun 15, 2025 $ 0.0000463
-15.09%
$ 46,273 $ 71,105
Jun 14, 2025 $ 0.0000343
+11.84%
$ 34,316 $ 16,940
Jun 13, 2025 $ 0.0000304
+1.89%
$ 30,390 $ 9,506
Jun 12, 2025 $ 0.0000297
-4.48%
$ 29,728 $ 33,311
Jun 11, 2025 $ 0.0000305
-12.46%
$ -- $ 7,446
Jun 10, 2025 $ 0.0000331
+9.09%
$ 33,105 $ 13,160
Jun 9, 2025 $ 0.0000281
-26.40%
$ 28,072 $ 32,634
Jun 8, 2025 $ 0.0000256
+6.19%
$ 25,562 $ 17,645
Jun 7, 2025 $ 0.0000262
+18.21%
$ 26,239 $ 18,363
Jun 6, 2025 $ 0.0000356
-42.27%
$ 35,582 $ 98,131
Jun 5, 2025 $ 0.000114
+31.35%
$ 114,160 $ 393,829
Jun 4, 2025 $ 0.0000851
-43.31%
$ 85,082 $ 474,968
Jun 3, 2025 $ 0.00015
-51.77%
$ 150,053 $ 1.5 million
Download