Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitoro Historical Data

$BTORO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.00336
+9.86%
$3.28 million $9,876
Jan 2, 2025 $0.00306
+80.69%
$2.99 million $32,379
Jan 1, 2025 $0.00169
+39.09%
$1.65 million $19,684
Dec 31, 2024 $0.00122
+24.44%
$1.19 million $14,578
Dec 30, 2024 $0.000978
+0.96%
$953,823 $6,292
Dec 29, 2024 $0.000969
+0.76%
$944,794 $1,341
Dec 28, 2024 $0.000962
-5.39%
$939,030 $10,548
Dec 27, 2024 $0.00102
-0.39%
$992,495 $9,593
Dec 26, 2024 $0.00102
-2.81%
$996,355 $6,767
Dec 25, 2024 $0.00105
-4.50%
$1.03 million $14,994
Dec 24, 2024 $0.00101
-3.42%
$986,095 $8,218
Dec 23, 2024 $0.00105
-13.57%
$1.02 million $15,586
Dec 22, 2024 $0.00121
-0.92%
$1.18 million $10,741
Dec 21, 2024 $0.00122
-1.68%
$1.19 million $10,420
Dec 20, 2024 $0.00124
+7.97%
$1.21 million $3,564
Dec 19, 2024 $0.00115
-5.01%
$1.12 million $8,137
Dec 18, 2024 $0.00121
-2.42%
$1.18 million $9,647
Dec 17, 2024 $0.00124
-0.89%
$1.21 million $8,171
Dec 16, 2024 $0.00125
+0.13%
$1.22 million $4,587
Dec 15, 2024 $0.00125
-0.34%
$1.22 million $3,094
Dec 14, 2024 $0.00126
+4.88%
$1.23 million $2,961
Dec 13, 2024 $0.0012
-0.36%
$1.17 million $11,230
Dec 12, 2024 $0.0012
+0.85%
$1.17 million $3,161
Dec 11, 2024 $0.00119
+8.30%
$1.16 million $2,110
Dec 10, 2024 $0.00125
+2.88%
$1.22 million $523
Dec 9, 2024 $0.00121
+10.26%
$1.19 million $1,057
Dec 8, 2024 $0.0011
+1.94%
$1.08 million $282
Dec 6, 2024 $0.00112
-10.56%
$-- $2,026
Dec 5, 2024 $0.00125
+13.64%
$1.22 million $2,208
Dec 4, 2024 $0.0011
+2.04%
$1.08 million $523
Dec 3, 2024 $0.00108
-6.42%
$1.05 million $449
Dec 2, 2024 $0.00115
+0.09%
$1.13 million $46
Dec 1, 2024 $0.00115
-3.60%
$1.13 million $710
Nov 30, 2024 $0.00119
-4.48%
$1.17 million $409
Nov 29, 2024 $0.0011
+4.06%
$1.08 million $451
Nov 28, 2024 $0.00106
+0.09%
$1.04 million $44
Nov 27, 2024 $0.00106
-3.47%
$1.04 million $316
Nov 26, 2024 $0.0011
-3.01%
$1.07 million $471
Nov 25, 2024 $0.00118
-4.13%
$-- $429
Nov 24, 2024 $0.00123
-5.73%
$1.21 million $887
Nov 23, 2024 $0.00131
+0.85%
$1.28 million $14
Nov 22, 2024 $0.0013
-7.21%
$1.27 million $669
Nov 21, 2024 $0.0014
-3.45%
$1.37 million $418
Nov 20, 2024 $0.00145
-1.16%
$1.42 million $302
Nov 19, 2024 $0.00147
-4.31%
$1.44 million $517
Nov 18, 2024 $0.00153
+2.27%
$1.5 million $260
Nov 17, 2024 $0.0015
+4.17%
$1.47 million $610
Nov 16, 2024 $0.00144
-0.76%
$1.41 million $12
Nov 15, 2024 $0.00145
+1.83%
$1.42 million $445
Nov 14, 2024 $0.00142
+5.48%
$1.42 million $328