Bitoro Historical Data

$BTORO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00336
+9.86%
$ 3.28 million $ 9,876
Jan 2, 2025 $ 0.00306
+80.69%
$ 2.99 million $ 32,379
Jan 1, 2025 $ 0.00169
+39.09%
$ 1.65 million $ 19,684
Dec 31, 2024 $ 0.00122
+24.44%
$ 1.19 million $ 14,578
Dec 30, 2024 $ 0.000978
+0.96%
$ 953,823 $ 6,292
Dec 29, 2024 $ 0.000969
+0.76%
$ 944,794 $ 1,341
Dec 28, 2024 $ 0.000962
-5.39%
$ 939,030 $ 10,548
Dec 27, 2024 $ 0.00102
-0.39%
$ 992,495 $ 9,593
Dec 26, 2024 $ 0.00102
-2.81%
$ 996,355 $ 6,767
Dec 25, 2024 $ 0.00105
-4.50%
$ 1.03 million $ 14,994
Dec 24, 2024 $ 0.00101
-3.42%
$ 986,095 $ 8,218
Dec 23, 2024 $ 0.00105
-13.57%
$ 1.02 million $ 15,586
Dec 22, 2024 $ 0.00121
-0.92%
$ 1.18 million $ 10,741
Dec 21, 2024 $ 0.00122
-1.68%
$ 1.19 million $ 10,420
Dec 20, 2024 $ 0.00124
+7.97%
$ 1.21 million $ 3,564
Dec 19, 2024 $ 0.00115
-5.01%
$ 1.12 million $ 8,137
Dec 18, 2024 $ 0.00121
-2.42%
$ 1.18 million $ 9,647
Dec 17, 2024 $ 0.00124
-0.89%
$ 1.21 million $ 8,171
Dec 16, 2024 $ 0.00125
+0.13%
$ 1.22 million $ 4,587
Dec 15, 2024 $ 0.00125
-0.34%
$ 1.22 million $ 3,094
Dec 14, 2024 $ 0.00126
+4.88%
$ 1.23 million $ 2,961
Dec 13, 2024 $ 0.0012
-0.36%
$ 1.17 million $ 11,230
Dec 12, 2024 $ 0.0012
+0.85%
$ 1.17 million $ 3,161
Dec 11, 2024 $ 0.00119
+8.30%
$ 1.16 million $ 2,110
Dec 10, 2024 $ 0.00125
+2.88%
$ 1.22 million $ 523
Dec 9, 2024 $ 0.00121
+10.26%
$ 1.19 million $ 1,057
Dec 8, 2024 $ 0.0011
+1.94%
$ 1.08 million $ 282
Dec 6, 2024 $ 0.00112
-10.56%
$ -- $ 2,026
Dec 5, 2024 $ 0.00125
+13.64%
$ 1.22 million $ 2,208
Dec 4, 2024 $ 0.0011
+2.04%
$ 1.08 million $ 523
Dec 3, 2024 $ 0.00108
-6.42%
$ 1.05 million $ 449
Dec 2, 2024 $ 0.00115
+0.09%
$ 1.13 million $ 46
Dec 1, 2024 $ 0.00115
-3.60%
$ 1.13 million $ 710
Nov 30, 2024 $ 0.00119
-4.48%
$ 1.17 million $ 409
Nov 29, 2024 $ 0.0011
+4.06%
$ 1.08 million $ 451
Nov 28, 2024 $ 0.00106
+0.09%
$ 1.04 million $ 44
Nov 27, 2024 $ 0.00106
-3.47%
$ 1.04 million $ 316
Nov 26, 2024 $ 0.0011
-3.01%
$ 1.07 million $ 471
Nov 25, 2024 $ 0.00118
-4.13%
$ -- $ 429
Nov 24, 2024 $ 0.00123
-5.73%
$ 1.21 million $ 887
Nov 23, 2024 $ 0.00131
+0.85%
$ 1.28 million $ 14
Nov 22, 2024 $ 0.0013
-7.21%
$ 1.27 million $ 669
Nov 21, 2024 $ 0.0014
-3.45%
$ 1.37 million $ 418
Nov 20, 2024 $ 0.00145
-1.16%
$ 1.42 million $ 302
Nov 19, 2024 $ 0.00147
-4.31%
$ 1.44 million $ 517
Nov 18, 2024 $ 0.00153
+2.27%
$ 1.5 million $ 260
Nov 17, 2024 $ 0.0015
+4.17%
$ 1.47 million $ 610
Nov 16, 2024 $ 0.00144
-0.76%
$ 1.41 million $ 12
Nov 15, 2024 $ 0.00145
+1.83%
$ 1.42 million $ 445
Nov 14, 2024 $ 0.00142
+5.48%
$ 1.42 million $ 328