Zita Historical Data

Zita
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₄32
+0.00%
$ -- $ 0.0₁₄1
Today, at 3 PM $ 0.0₁₄325
+142.00%
$ -- $ 0.0₁₄1
Today, at 2 PM $ 0.0₁₄137
+1.86%
$ -- $ 0
Today, at 1 PM $ 0.0₁₄136
+2.49%
$ -- $ 0
Today, at 12 PM $ 0.0₁₄139
+0.43%
$ -- $ 0
Today, at 11 AM $ 0.0₁₄136
-2.51%
$ -- $ 0
Today, at 10 AM $ 0.0₁₄141
+4.66%
$ -- $ 0
Today, at 9 AM $ 0.0₁₄132
+0.99%
$ -- $ 0
Today, at 8 AM $ 0.0₁₄134
+2.22%
$ -- $ 0
Today, at 7 AM $ 0.0₁₄14
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.0₁₄148
-3.90%
$ -- $ 0
Today, at 5 AM $ 0.0₁₄155
-7.70%
$ -- $ 0
Today, at 4 AM $ 0.0₁₄224
+1.49%
$ -- $ 0.0₁₄1
Today, at 3 AM $ 0.0₁₄252
+0.24%
$ -- $ 0.0₁₄1
Today, at 2 AM $ 0.0₁₄253
+0.68%
$ -- $ 0.0₁₄1
Today, at 1 AM $ 0.0₁₄27
-1.46%
$ -- $ 0.0₁₄1
Today, at 12 AM $ 0.0₁₄272
+0.26%
$ -- $ 0.0₁₄1
Yesterday, at 11 PM $ 0.0₁₄269
+0.00%
$ -- $ 0.0₁₄1
Yesterday, at 10 PM $ 0.0₁₄258
+0.00%
$ -- $ 0.0₁₄1
Yesterday, at 8 PM $ 0.0₁₄255
+1.92%
$ -- $ 0.0₁₄1
Yesterday, at 6 PM $ 0.0₁₄257
-0.50%
$ -- $ 0.0₁₄1
Yesterday, at 5 PM $ 0.0₁₄261
+0.50%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₁₄263
+5.58%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₁₄254
+0.04%
$ -- $ 0.0₁₄1
Yesterday, at 2 PM $ 0.0₁₄259
+0.70%
$ -- $ 0.0₁₄1
Yesterday, at 1 PM $ 0.0₁₄264
+6.38%
$ -- $ 0.0₁₄1
Yesterday, at 12 PM $ 0.0₁₄252
+5.19%
$ -- $ 0.0₁₄1
Yesterday, at 11 AM $ 0.0₁₄213
+1.86%
$ -- $ 0.0₁₄1
Yesterday, at 10 AM $ 0.0₁₄211
-0.24%
$ -- $ 0.0₁₄1
Yesterday, at 9 AM $ 0.0₁₄211
+5.80%
$ -- $ 0.0₁₄1
Yesterday, at 8 AM $ 0.0₁₄199
-1.63%
$ -- $ 0.0₁₄1
Yesterday, at 7 AM $ 0.0₁₄254
-0.94%
$ -- $ 0.0₁₄1
Yesterday, at 6 AM $ 0.0₁₄248
+0.04%
$ -- $ 0.0₁₄1
Yesterday, at 5 AM $ 0.0₁₄247
+9.64%
$ -- $ 0.0₁₄1
Yesterday, at 4 AM $ 0.0₁₄22
-12.68%
$ -- $ 0.0₁₄1
Yesterday, at 3 AM $ 0.0₁₄251
+2.32%
$ -- $ 0.0₁₄1
Yesterday, at 2 AM $ 0.0₁₄242
+1.59%
$ -- $ 0.0₁₄1
Yesterday, at 1 AM $ 0.0₁₄236
-1.21%
$ -- $ 0.0₁₄1
Yesterday, at 12 AM $ 0.0₁₄222
-0.54%
$ -- $ 0.0₁₄1
Jul 18, 11 PM $ 0.0₁₄224
-2.14%
$ -- $ 0.0₁₄1
Jul 18, 10 PM $ 0.0₁₄227
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 9 PM $ 0.0₁₄23
-1.21%
$ -- $ 0.0₁₄1
Jul 18, 8 PM $ 0.0₁₄235
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 7 PM $ 0.0₁₄254
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 6 PM $ 0.0₁₄226
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 5 PM $ 0.0₁₄249
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 4 PM $ 0.0₁₄258
+3.16%
$ -- $ 0.0₁₄1
Jul 18, 3 PM $ 0.0₁₄248
+0.57%
$ -- $ 0.0₁₄1
Jul 18, 2 PM $ 0.0₁₄264
+4.47%
$ -- $ 0.0₁₄1
Jul 18, 1 PM $ 0.0₁₄252
+1.25%
$ -- $ 0.0₁₄1
Download