Zita Historical Data

Zita Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0₉498
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₇127
+0.41%
$ -- $ 0.0₇1
Jul 16, 7 PM $ 0.0₇584
+247.58%
$ -- $ 0
Jul 16, 4 PM $ 0.0₆47
+3,561.93%
$ -- $ 0
Jul 16, 3 PM $ 0.0₆846
+32.91%
$ -- $ 0
Jul 16, 1 PM $ 0.000164
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.000284
+0.00%
$ -- $ 0
Jul 16, 10 AM $ 0.00044
-77.48%
$ -- $ 0
Jul 16, 9 AM $ 0.00291
-96.34%
$ -- $ 0
Jul 16, 8 AM $ 0.0787
+5.59%
$ -- $ 0
Jul 16, 7 AM $ 4.69
-17.46%
$ -- $ 2
Jul 16, 6 AM $ 6.77
+0.51%
$ -- $ 3
Jul 16, 3 AM $ 7.57
+0.00%
$ -- $ 4
Jul 16, 2 AM $ 7.77
+2.08%
$ -- $ 4
Jul 16, 12 AM $ 7.61
+0.44%
$ -- $ 4
Jul 15, 11 PM $ 7.53
+0.00%
$ -- $ 4
Jul 15, 10 PM $ 7.42
+0.00%
$ -- $ 4
Jul 15, 9 PM $ 7.42
+0.00%
$ -- $ 3
Jul 15, 8 PM $ 5.47
+0.00%
$ -- $ 2
Jul 15, 6 PM $ 3.11
-29.83%
$ -- $ 2
Jul 15, 5 PM $ 5.22
-26.31%
$ -- $ 6
Jul 15, 4 PM $ 7.12
+1.97%
$ -- $ 6
Jul 15, 3 PM $ 7.02
+2.68%
$ -- $ 5
Jul 15, 2 PM $ 6.74
+1.73%
$ -- $ 6
Jul 15, 1 PM $ 6.59
+0.00%
$ -- $ 4
Jul 15, 12 PM $ 6.66
+1.53%
$ -- $ 6
Jul 15, 10 AM $ 6.57
+0.00%
$ -- $ 6
Jul 15, 9 AM $ 6.45
+9.85%
$ -- $ 7
Jul 15, 8 AM $ 6.19
+2.35%
$ -- $ 7
Jul 15, 7 AM $ 6.04
+1.60%
$ -- $ 7
Jul 15, 6 AM $ 5.77
+2.94%
$ -- $ 7
Jul 15, 5 AM $ 5.76
+6.05%
$ -- $ 7
Jul 15, 4 AM $ 5.39
+1.43%
$ -- $ 7
Jul 15, 3 AM $ 5.42
+3.48%
$ -- $ 8
Jul 15, 2 AM $ 5.32
+0.00%
$ -- $ 8
Jul 15, 1 AM $ 5.3
+0.00%
$ -- $ 8
Jul 15, 12 AM $ 5.27
+2.52%
$ -- $ 8
Jul 14, 11 PM $ 5.13
+2.50%
$ -- $ 8
Jul 14, 10 PM $ 5.14
+0.00%
$ -- $ 8
Jul 14, 9 PM $ 5.09
+3.34%
$ -- $ 8
Jul 14, 7 PM $ 4.83
+4.01%
$ -- $ 7
Jul 14, 6 PM $ 4.54
+3.14%
$ -- $ 7
Jul 14, 5 PM $ 4.38
-0.16%
$ -- $ 7
Jul 14, 4 PM $ 4.34
+0.05%
$ -- $ 7
Jul 14, 3 PM $ 4.31
+3.42%
$ -- $ 7
Jul 14, 2 PM $ 4.12
+3.11%
$ -- $ 7
Jul 14, 1 PM $ 3.97
+0.00%
$ -- $ 6
Jul 14, 12 PM $ 3.94
+3.94%
$ -- $ 7
Jul 14, 11 AM $ 3.79
+1.21%
$ -- $ 6
Jul 14, 10 AM $ 3.68
+11.38%
$ -- $ 6