Zita Historical Data

Zita Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 3.79
+1.21%
$ -- $ 6
Jul 14, 10 AM $ 3.68
+11.38%
$ -- $ 6
Jul 14, 9 AM $ 3.46
+3.29%
$ -- $ 5
Jul 14, 8 AM $ 3.23
+0.55%
$ -- $ 5
Jul 14, 7 AM $ 3.04
+8.48%
$ -- $ 4
Jul 14, 6 AM $ 2.66
+6.90%
$ -- $ 4
Jul 14, 5 AM $ 2.67
-5.57%
$ -- $ 4
Jul 14, 4 AM $ 2.82
+9.06%
$ -- $ 4
Jul 14, 2 AM $ 2.5
+1.45%
$ -- $ 3
Jul 14, 1 AM $ 2.45
+0.63%
$ -- $ 3
Jul 14, 12 AM $ 2.43
+0.00%
$ -- $ 2
Jul 13, 11 PM $ 2.38
+0.00%
$ -- $ 2
Jul 13, 10 PM $ 2.33
+1.33%
$ -- $ 2
Jul 13, 9 PM $ 2.27
+0.38%
$ -- $ 2
Jul 13, 7 PM $ 2.25
+3.51%
$ -- $ 2
Jul 13, 5 PM $ 2.18
+3.25%
$ -- $ 2
Jul 13, 4 PM $ 2.1
+1.70%
$ -- $ 2
Jul 13, 3 PM $ 2.05
+2.73%
$ -- $ 2
Jul 13, 2 PM $ 1.95
+0.57%
$ -- $ 2
Jul 13, 1 PM $ 1.94
+2.88%
$ -- $ 2
Jul 13, 12 PM $ 1.9
+5.16%
$ -- $ 2
Jul 13, 11 AM $ 1.8
+0.00%
$ -- $ 2
Jul 13, 8 AM $ 1.79
+2.20%
$ -- $ 2
Jul 13, 6 AM $ 1.73
+0.00%
$ -- $ 3
Jul 13, 5 AM $ 1.71
+0.00%
$ -- $ 3
Jul 13, 3 AM $ 1.67
+0.92%
$ -- $ 3
Jul 13, 12 AM $ 1.69
+4.51%
$ -- $ 6
Jul 12, 10 PM $ 1.64
+0.00%
$ -- $ 6
Jul 12, 4 PM $ 1.64
+7.47%
$ -- $ 7
Jul 12, 3 PM $ 1.53
-19.93%
$ -- $ 8
Jul 12, 2 PM $ 2.05
+8.35%
$ -- $ 8
Jul 12, 1 PM $ 2.13
+22.13%
$ -- $ 8
Jul 12, 12 PM $ 1.74
+0.00%
$ -- $ 6
Jul 12, 11 AM $ 1.73
+1.24%
$ -- $ 6
Jul 12, 10 AM $ 1.74
+0.00%
$ -- $ 4
Jul 12, 8 AM $ 1.21
+2.48%
$ -- $ 4
Jul 12, 7 AM $ 1.17
+2.47%
$ -- $ 4
Jul 12, 6 AM $ 1.11
+11.85%
$ -- $ 3
Jul 12, 4 AM $ 1.6
+3.28%
$ -- $ 5
Jul 12, 3 AM $ 1.71
+0.00%
$ -- $ 5
Jul 12, 2 AM $ 1.66
+106.53%
$ -- $ 4
Jul 12, 1 AM $ 0.803
+16.81%
$ -- $ 2
Jul 12, 12 AM $ 0.665
+6.77%
$ -- $ 1
Jul 11, 9 PM $ 0.619
+0.00%
$ -- $ 1
Jul 11, 8 PM $ 0.612
+4.19%
$ -- $ 1
Jul 11, 7 PM $ 0.576
+0.00%
$ -- $ 0
Jul 11, 6 PM $ 0.565
+0.00%
$ -- $ 0
Jul 11, 6 AM $ 0.548
+4.62%
$ -- $ 1
Jul 11, 5 AM $ 0.524
+4.11%
$ -- $ 1
Jul 10, 6 PM $ 0.499
+0.00%
$ -- $ 0