Zita Historical Data

Zita Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.565
+0.00%
$ -- $ 0
Jul 11, 6 AM $ 0.548
+4.62%
$ -- $ 1
Jul 11, 5 AM $ 0.524
+4.11%
$ -- $ 1
Jul 10, 6 PM $ 0.499
+0.00%
$ -- $ 0
Jul 10, 4 PM $ 0.487
+0.00%
$ -- $ 0
Jul 10, 2 PM $ 0.477
+0.00%
$ -- $ 1
Jul 10, 1 PM $ 0.468
+1.15%
$ -- $ 1
Jul 10, 9 AM $ 0.428
+6.60%
$ -- $ 1
Jul 9, 9 PM $ 0.416
+0.00%
$ -- $ 1
Jul 9, 5 PM $ 0.411
+0.00%
$ -- $ 1
Jul 9, 2 PM $ 0.402
+6.75%
$ -- $ 1
Jul 9, 1 PM $ 0.366
+6.79%
$ -- $ 1
Jul 9, 12 PM $ 0.334
+4.28%
$ -- $ 1
Jul 9, 11 AM $ 0.313
+5.53%
$ -- $ 1
Jul 9, 9 AM $ 0.288
+1.14%
$ -- $ 2
Jul 9, 4 AM $ 0.25
+0.00%
$ -- $ 1
Jul 9, 1 AM $ 0.242
+0.00%
$ -- $ 1
Jul 8, 5 PM $ 0.26
+0.00%
$ -- $ 3
Jul 8, 4 PM $ 0.254
+0.00%
$ -- $ 2
Jul 8, 2 PM $ 0.245
+11.55%
$ -- $ 4
Jul 8, 1 PM $ 0.215
+4.23%
$ -- $ 4
Jul 8, 10 AM $ 0.199
+42.28%
$ -- $ 7
Jul 8, 8 AM $ 0.138
+0.00%
$ -- $ 5
Jul 8, 4 AM $ 0.133
+0.00%
$ -- $ 5
Jul 8, 3 AM $ 0.126
+0.00%
$ -- $ 5
Jul 8, 2 AM $ 0.123
+28.68%
$ -- $ 5
Jul 8, 1 AM $ 0.0931
+0.00%
$ -- $ 3
Jul 7, 6 PM $ 0.0909
+0.00%
$ -- $ 5
Jul 7, 5 PM $ 0.0873
+29.28%
$ -- $ 5
Jul 7, 4 PM $ 0.0641
+5.53%
$ -- $ 4
Jul 7, 3 PM $ 0.0571
+5.34%
$ -- $ 3
Jul 7, 1 PM $ 0.0508
+21.37%
$ -- $ 3
Download