Zita Historical Data

Zita
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄255
+0.00%
$ -- $ 0.0₁₄1
Yesterday $ 0.0₁₄224
-100.00%
$ -- $ 0.0₁₄1
Jul 17, 2026 $ 0.0₆391
+6.20M%
$ -- $ 0
Jul 16, 2026 $ 0.0₉498
-100.00%
$ -- $ 0
Jul 15, 2026 $ 7.53
+46.53%
$ -- $ 4
Jul 14, 2026 $ 5.13
+110.81%
$ -- $ 8
Jul 13, 2026 $ 2.38
+47.55%
$ -- $ 2
Jul 12, 2026 $ 1.64
+164.00%
$ -- $ 6
Jul 11, 2026 $ 0.619
+22.97%
$ -- $ 1
Jul 10, 2026 $ 0.499
+24.25%
$ -- $ 0
Jul 9, 2026 $ 0.416
+72.19%
$ -- $ 1
Jul 8, 2026 $ 0.26
+178.72%
$ -- $ 3
Jul 7, 2026 $ 0.0909
+116.97%
$ -- $ 5
Download