Zita Historical Data

Zita
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₅434
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.0₁₅432
-14.96%
$ -- $ 0
Today, at 10 AM $ 0.0₁₅621
-24.27%
$ -- $ 0.0₁₅1
Today, at 9 AM $ 0.0₁₅764
+11.05%
$ -- $ 0
Today, at 8 AM $ 0.0₁₅832
-5.78%
$ -- $ 0
Today, at 7 AM $ 0.0₁₅89
-6.02%
$ -- $ 0
Today, at 6 AM $ 0.0₁₅97
-5.37%
$ -- $ 0
Today, at 5 AM $ 0.0₁₄107
-10.26%
$ -- $ 0
Today, at 4 AM $ 0.0₁₄132
+1.23%
$ -- $ 0
Today, at 3 AM $ 0.0₁₄16
+4.23%
$ -- $ 0
Today, at 1 AM $ 0.0₁₄186
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.0₁₄205
+1.84%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₄203
-7.34%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₄254
-2.46%
$ -- $ 0.0₁₄1
Yesterday, at 9 PM $ 0.0₁₄286
+0.00%
$ -- $ 0.0₁₄1
Yesterday, at 8 PM $ 0.0₁₄271
-1.67%
$ -- $ 0.0₁₄1
Yesterday, at 7 PM $ 0.0₁₄269
-5.49%
$ -- $ 0.0₁₄1
Yesterday, at 5 PM $ 0.0₁₄31
+1.61%
$ -- $ 0.0₁₄1
Yesterday, at 4 PM $ 0.0₁₄32
-1.05%
$ -- $ 0.0₁₄1
Yesterday, at 3 PM $ 0.0₁₄325
+142.00%
$ -- $ 0.0₁₄1
Yesterday, at 2 PM $ 0.0₁₄137
+1.86%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₄136
+2.49%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₁₄139
+0.43%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₁₄136
-2.51%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₄141
+4.66%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₁₄132
+0.99%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₄134
+2.22%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₁₄14
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₁₄148
-3.90%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₁₄155
-7.70%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₄224
+1.49%
$ -- $ 0.0₁₄1
Yesterday, at 3 AM $ 0.0₁₄252
+0.24%
$ -- $ 0.0₁₄1
Yesterday, at 2 AM $ 0.0₁₄253
+0.68%
$ -- $ 0.0₁₄1
Yesterday, at 1 AM $ 0.0₁₄27
-1.46%
$ -- $ 0.0₁₄1
Yesterday, at 12 AM $ 0.0₁₄272
+0.26%
$ -- $ 0.0₁₄1
Jul 19, 11 PM $ 0.0₁₄269
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 10 PM $ 0.0₁₄258
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 8 PM $ 0.0₁₄255
+1.92%
$ -- $ 0.0₁₄1
Jul 19, 6 PM $ 0.0₁₄257
-0.50%
$ -- $ 0.0₁₄1
Jul 19, 5 PM $ 0.0₁₄261
+0.50%
$ -- $ 0
Jul 19, 4 PM $ 0.0₁₄263
+5.58%
$ -- $ 0
Jul 19, 3 PM $ 0.0₁₄254
+0.04%
$ -- $ 0.0₁₄1
Jul 19, 2 PM $ 0.0₁₄259
+0.70%
$ -- $ 0.0₁₄1
Jul 19, 1 PM $ 0.0₁₄264
+6.38%
$ -- $ 0.0₁₄1
Jul 19, 12 PM $ 0.0₁₄252
+5.19%
$ -- $ 0.0₁₄1
Jul 19, 11 AM $ 0.0₁₄213
+1.86%
$ -- $ 0.0₁₄1
Jul 19, 10 AM $ 0.0₁₄211
-0.24%
$ -- $ 0.0₁₄1
Jul 19, 9 AM $ 0.0₁₄211
+5.80%
$ -- $ 0.0₁₄1
Jul 19, 8 AM $ 0.0₁₄199
-1.63%
$ -- $ 0.0₁₄1
Jul 19, 7 AM $ 0.0₁₄254
-0.94%
$ -- $ 0.0₁₄1
Download