Saolacoin Historical Data

SAOLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.000473
+187.73%
$2,322 $26
Dec 4, 2021 $0.000164
+0.00%
$807 $1
Dec 3, 2021 $0.000164
-0.04%
$807 $136
Dec 2, 2021 $0.000164
+0.29%
$807 $1
Dec 1, 2021 $0.000164
+0.09%
$805 $123
Nov 30, 2021 $0.000164
+0.10%
$804 $8
Nov 29, 2021 $0.000164
+0.00%
$803 $118
Nov 28, 2021 $0.000164
+1.14%
$803 $279
Nov 27, 2021 $0.000162
-3.37%
$794 $111
Nov 26, 2021 $0.000167
-8.92%
$822 $76
Nov 25, 2021 $0.000184
+10.34%
$902 $39
Nov 24, 2021 $0.000167
+9.52%
$818 $35
Nov 23, 2021 $0.000157
-3.33%
$772 $96
Nov 22, 2021 $0.000163
+1.16%
$798 $173
Nov 21, 2021 $0.000157
+31.63%
$773 $269
Nov 19, 2021 $0.000155
+0.00%
$763 $3
Nov 18, 2021 $0.000155
-4.76%
$763 $204
Nov 17, 2021 $0.000163
+36.21%
$801 $442
Nov 16, 2021 $0.00012
-6.25%
$588 $538
Nov 15, 2021 $0.000128
-13.11%
$627 $254
Nov 14, 2021 $0.000147
-16.24%
$722 $237
Nov 13, 2021 $0.000158
+0.00%
$778 $16
Nov 12, 2021 $0.000158
-11.16%
$778 $106
Nov 11, 2021 $0.000178
-9.71%
$876 $355
Nov 10, 2021 $0.000198
+22.31%
$970 $159
Nov 9, 2021 $0.000161
-12.59%
$793 $184
Nov 8, 2021 $0.000185
+61.20%
$907 $257
Nov 7, 2021 $0.000115
-8.62%
$563 $162
Nov 6, 2021 $0.000125
-11.27%
$616 $55
Nov 5, 2021 $0.000141
-11.58%
$692 $267
Nov 4, 2021 $0.000159
+4.76%
$783 $143
Nov 3, 2021 $0.000152
-86.29%
$748 $1,495
Nov 2, 2021 $0.00111
-18.17%
$5,452 $595
Nov 1, 2021 $0.00136
-33.00%
$6,662 $890
Oct 31, 2021 $0.00202
-3.46%
$9,943 $282
Oct 30, 2021 $0.0021
+4.07%
$10,300 $401
Oct 29, 2021 $0.00201
-1.23%
$9,897 $368
Oct 28, 2021 $0.00204
-9.09%
$10,020 $460
Oct 27, 2021 $0.00224
-0.31%
$11,022 $923
Oct 26, 2021 $0.00225
-1.32%
$11,056 $9,364
Oct 25, 2021 $0.00228
-0.13%
$11,203 $1,418
Oct 24, 2021 $0.00228
-0.04%
$11,218 $15,810
Oct 23, 2021 $0.00229
+0.40%
$11,223 $2,113
Oct 22, 2021 $0.00228
-7.85%
$11,179 $4,845
Oct 21, 2021 $0.00247
+0.24%
$12,132 $84,406
Oct 20, 2021 $0.00246
-0.36%
$12,102 $137,266
Oct 19, 2021 $0.00247
+0.00%
$12,146 $44,750
Oct 18, 2021 $0.00247
-0.80%
$12,146 $1,352
Oct 17, 2021 $0.00249
-11.75%
$12,245 $23,031
Oct 16, 2021 $0.00282
-5.83%
$13,875 $5,791