Saolacoin Historical Data

SAOLA
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.000138
+0.00%
$ 675 $ 109
Feb 6, 2022 $ 0.000146
+5.85%
$ 715 $ 0
Feb 5, 2022 $ 0.000138
+0.00%
$ 675 $ 7
Jan 23, 2022 $ 0.00018
+4.49%
$ 882 $ 4
Jan 22, 2022 $ 0.000196
+4.54%
$ 963 $ 4
Jan 21, 2022 $ 0.000183
+28.98%
$ 901 $ 4
Jan 20, 2022 $ 0.000142
-27.48%
$ 698 $ 4
Jan 19, 2022 $ 0.000196
+13.31%
$ 963 $ 4
Jan 18, 2022 $ 0.000173
-8.45%
$ 850 $ 4
Jan 17, 2022 $ 0.000189
+32.02%
$ 928 $ 5
Jan 16, 2022 $ 0.000143
-23.44%
$ 703 $ 4
Jan 15, 2022 $ 0.000187
+16.16%
$ 918 $ 4
Jan 14, 2022 $ 0.000178
+4.69%
$ 873 $ 3
Jan 13, 2022 $ 0.00017
+0.00%
$ 833 $ 1
Jan 12, 2022 $ 0.00017
+0.09%
$ 833 $ 255
Jan 11, 2022 $ 0.000169
+6.90%
$ 832 $ 305
Jan 10, 2022 $ 0.000178
-1.05%
$ 874 $ 262
Jan 9, 2022 $ 0.000179
+0.00%
$ 877 $ 1
Jan 8, 2022 $ 0.000179
+0.00%
$ 877 $ 1
Jan 6, 2022 $ 0.00018
+0.00%
$ 884 $ 0
Jan 5, 2022 $ 0.00018
+0.00%
$ 884 $ 0
Jan 3, 2022 $ 0.000182
+0.00%
$ 893 $ 0
Jan 2, 2022 $ 0.000182
+0.05%
$ 893 $ 0
Jan 1, 2022 $ 0.000182
+0.73%
$ 892 $ 209
Dec 31, 2021 $ 0.00018
-0.67%
$ 884 $ 445
Dec 30, 2021 $ 0.000181
+0.05%
$ 888 $ 458
Dec 29, 2021 $ 0.000181
+0.60%
$ 888 $ 385
Dec 28, 2021 $ 0.00018
-1.79%
$ 882 $ 44
Dec 27, 2021 $ 0.000183
-0.74%
$ 898 $ 249
Dec 26, 2021 $ 0.000184
-0.24%
$ 905 $ 33
Dec 25, 2021 $ 0.000185
+3.18%
$ 907 $ 0.1
Dec 24, 2021 $ 0.000179
-4.30%
$ 879 $ 213
Dec 23, 2021 $ 0.000187
-1.68%
$ 919 $ 81
Dec 22, 2021 $ 0.00019
+4.49%
$ 934 $ 83
Dec 21, 2021 $ 0.000182
-8.02%
$ 894 $ 225
Dec 20, 2021 $ 0.000198
+5.72%
$ 972 $ 0
Dec 19, 2021 $ 0.000187
+5.60%
$ 920 $ 0
Dec 18, 2021 $ 0.000177
+0.15%
$ 871 $ 186
Dec 17, 2021 $ 0.000177
-2.54%
$ 870 $ 122
Dec 16, 2021 $ 0.000182
-2.01%
$ 892 $ 108
Dec 15, 2021 $ 0.000185
+3.49%
$ 911 $ 0
Dec 14, 2021 $ 0.000179
-4.89%
$ 880 $ 307
Dec 13, 2021 $ 0.000188
-1.68%
$ 925 $ 106
Dec 12, 2021 $ 0.000192
+0.45%
$ 941 $ 0
Dec 11, 2021 $ 0.00019
+0.00%
$ 934 $ 0.1
Dec 10, 2021 $ 0.00019
+7.29%
$ 934 $ 0
Dec 9, 2021 $ 0.000177
+1.53%
$ 871 $ 109
Dec 8, 2021 $ 0.000175
-5.63%
$ 858 $ 160
Dec 7, 2021 $ 0.000185
+0.02%
$ 909 $ 299
Dec 6, 2021 $ 0.000185
-60.97%
$ 909 $ 245
Download