Saolacoin Historical Data

SAOLA
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.000138
+0.00%
$675 $109
Feb 6, 2022 $0.000146
+5.85%
$715 $0
Feb 5, 2022 $0.000138
+0.00%
$675 $7
Jan 23, 2022 $0.00018
+4.49%
$882 $4
Jan 22, 2022 $0.000196
+4.54%
$963 $4
Jan 21, 2022 $0.000183
+28.98%
$901 $4
Jan 20, 2022 $0.000142
-27.48%
$698 $4
Jan 19, 2022 $0.000196
+13.31%
$963 $4
Jan 18, 2022 $0.000173
-8.45%
$850 $4
Jan 17, 2022 $0.000189
+32.02%
$928 $5
Jan 16, 2022 $0.000143
-23.44%
$703 $4
Jan 15, 2022 $0.000187
+16.16%
$918 $4
Jan 14, 2022 $0.000178
+4.69%
$873 $3
Jan 13, 2022 $0.00017
+0.00%
$833 $1
Jan 12, 2022 $0.00017
+0.09%
$833 $255
Jan 11, 2022 $0.000169
+6.90%
$832 $305
Jan 10, 2022 $0.000178
-1.05%
$874 $262
Jan 9, 2022 $0.000179
+0.00%
$877 $1
Jan 8, 2022 $0.000179
+0.00%
$877 $1
Jan 6, 2022 $0.00018
+0.00%
$884 $0
Jan 5, 2022 $0.00018
+0.00%
$884 $0
Jan 3, 2022 $0.000182
+0.00%
$893 $0
Jan 2, 2022 $0.000182
+0.05%
$893 $0
Jan 1, 2022 $0.000182
+0.73%
$892 $209
Dec 31, 2021 $0.00018
-0.67%
$884 $445
Dec 30, 2021 $0.000181
+0.05%
$888 $458
Dec 29, 2021 $0.000181
+0.60%
$888 $385
Dec 28, 2021 $0.00018
-1.79%
$882 $44
Dec 27, 2021 $0.000183
-0.74%
$898 $249
Dec 26, 2021 $0.000184
-0.24%
$905 $33
Dec 25, 2021 $0.000185
+3.18%
$907 $0.1
Dec 24, 2021 $0.000179
-4.30%
$879 $213
Dec 23, 2021 $0.000187
-1.68%
$919 $81
Dec 22, 2021 $0.00019
+4.49%
$934 $83
Dec 21, 2021 $0.000182
-8.02%
$894 $225
Dec 20, 2021 $0.000198
+5.72%
$972 $0
Dec 19, 2021 $0.000187
+5.60%
$920 $0
Dec 18, 2021 $0.000177
+0.15%
$871 $186
Dec 17, 2021 $0.000177
-2.54%
$870 $122
Dec 16, 2021 $0.000182
-2.01%
$892 $108
Dec 15, 2021 $0.000185
+3.49%
$911 $0
Dec 14, 2021 $0.000179
-4.89%
$880 $307
Dec 13, 2021 $0.000188
-1.68%
$925 $106
Dec 12, 2021 $0.000192
+0.45%
$941 $0
Dec 11, 2021 $0.00019
+0.00%
$934 $0.1
Dec 10, 2021 $0.00019
+7.29%
$934 $0
Dec 9, 2021 $0.000177
+1.53%
$871 $109
Dec 8, 2021 $0.000175
-5.63%
$858 $160
Dec 7, 2021 $0.000185
+0.02%
$909 $299
Dec 6, 2021 $0.000185
-60.97%
$909 $245
Download