Saolacoin Historical Data

SAOLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000473
+187.73%
$ 2,322 $ 26
Dec 4, 2021 $ 0.000164
+0.00%
$ 807 $ 1
Dec 3, 2021 $ 0.000164
-0.04%
$ 807 $ 136
Dec 2, 2021 $ 0.000164
+0.29%
$ 807 $ 1
Dec 1, 2021 $ 0.000164
+0.09%
$ 805 $ 123
Nov 30, 2021 $ 0.000164
+0.10%
$ 804 $ 8
Nov 29, 2021 $ 0.000164
+0.00%
$ 803 $ 118
Nov 28, 2021 $ 0.000164
+1.14%
$ 803 $ 279
Nov 27, 2021 $ 0.000162
-3.37%
$ 794 $ 111
Nov 26, 2021 $ 0.000167
-8.92%
$ 822 $ 76
Nov 25, 2021 $ 0.000184
+10.34%
$ 902 $ 39
Nov 24, 2021 $ 0.000167
+9.52%
$ 818 $ 35
Nov 23, 2021 $ 0.000157
-3.33%
$ 772 $ 96
Nov 22, 2021 $ 0.000163
+1.16%
$ 798 $ 173
Nov 21, 2021 $ 0.000157
+31.63%
$ 773 $ 269
Nov 19, 2021 $ 0.000155
+0.00%
$ 763 $ 3
Nov 18, 2021 $ 0.000155
-4.76%
$ 763 $ 204
Nov 17, 2021 $ 0.000163
+36.21%
$ 801 $ 442
Nov 16, 2021 $ 0.00012
-6.25%
$ 588 $ 538
Nov 15, 2021 $ 0.000128
-13.11%
$ 627 $ 254
Nov 14, 2021 $ 0.000147
-16.24%
$ 722 $ 237
Nov 13, 2021 $ 0.000158
+0.00%
$ 778 $ 16
Nov 12, 2021 $ 0.000158
-11.16%
$ 778 $ 106
Nov 11, 2021 $ 0.000178
-9.71%
$ 876 $ 355
Nov 10, 2021 $ 0.000198
+22.31%
$ 970 $ 159
Nov 9, 2021 $ 0.000161
-12.59%
$ 793 $ 184
Nov 8, 2021 $ 0.000185
+61.20%
$ 907 $ 257
Nov 7, 2021 $ 0.000115
-8.62%
$ 563 $ 162
Nov 6, 2021 $ 0.000125
-11.27%
$ 616 $ 55
Nov 5, 2021 $ 0.000141
-11.58%
$ 692 $ 267
Nov 4, 2021 $ 0.000159
+4.76%
$ 783 $ 143
Nov 3, 2021 $ 0.000152
-86.29%
$ 748 $ 1,495
Nov 2, 2021 $ 0.00111
-18.17%
$ 5,452 $ 595
Nov 1, 2021 $ 0.00136
-33.00%
$ 6,662 $ 890
Oct 31, 2021 $ 0.00202
-3.46%
$ 9,943 $ 282
Oct 30, 2021 $ 0.0021
+4.07%
$ 10,300 $ 401
Oct 29, 2021 $ 0.00201
-1.23%
$ 9,897 $ 368
Oct 28, 2021 $ 0.00204
-9.09%
$ 10,020 $ 460
Oct 27, 2021 $ 0.00224
-0.31%
$ 11,022 $ 923
Oct 26, 2021 $ 0.00225
-1.32%
$ 11,056 $ 9,364
Oct 25, 2021 $ 0.00228
-0.13%
$ 11,203 $ 1,418
Oct 24, 2021 $ 0.00228
-0.04%
$ 11,218 $ 15,810
Oct 23, 2021 $ 0.00229
+0.40%
$ 11,223 $ 2,113
Oct 22, 2021 $ 0.00228
-7.85%
$ 11,179 $ 4,845
Oct 21, 2021 $ 0.00247
+0.24%
$ 12,132 $ 84,406
Oct 20, 2021 $ 0.00246
-0.36%
$ 12,102 $ 137,266
Oct 19, 2021 $ 0.00247
+0.00%
$ 12,146 $ 44,750
Oct 18, 2021 $ 0.00247
-0.80%
$ 12,146 $ 1,352
Oct 17, 2021 $ 0.00249
-11.75%
$ 12,245 $ 23,031
Oct 16, 2021 $ 0.00282
-5.83%
$ 13,875 $ 5,791