Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.000536
+0.00%
$-- $22
Sep 6, 2026 $0.000574
-1.69%
$-- $7
Sep 4, 2026 $0.000574
-0.44%
$-- $25
Sep 3, 2026 $0.000571
+0.00%
$-- $1
Aug 31, 2026 $0.000581
-1.78%
$-- $1,075
Aug 30, 2026 $0.000587
+6.18%
$-- $25
Aug 28, 2026 $0.000555
+0.00%
$-- $118
Aug 27, 2026 $0.000564
-0.34%
$-- $120
Aug 26, 2026 $0.000554
+0.92%
$-- $271
Aug 23, 2026 $0.000528
-0.62%
$-- $240
Aug 21, 2026 $0.000561
+4.78%
$-- $2,065
Aug 20, 2026 $0.000574
-2.39%
$-- $2,121
Aug 19, 2026 $0.000547
+0.00%
$-- $3
Aug 17, 2026 $0.000459
-0.07%
$-- $25
Aug 15, 2026 $0.000455
+2.11%
$-- $4
Aug 14, 2026 $0.000444
+2.50%
$-- $589
Aug 13, 2026 $0.000468
+0.00%
$-- $188
Aug 12, 2026 $0.000464
+2.01%
$-- $132
Aug 11, 2026 $0.000461
-0.49%
$-- $24
Aug 8, 2026 $0.000472
+1.14%
$-- $1,750
Aug 7, 2026 $0.000534
+0.00%
$-- $383
Aug 6, 2026 $0.000502
+0.42%
$-- $116
Aug 5, 2026 $0.000497
+0.69%
$-- $48
Aug 3, 2026 $0.000495
+0.00%
$-- $1,840
Aug 2, 2026 $0.000508
-2.45%
$-- $1,758
Aug 1, 2026 $0.000524
+1.49%
$-- $2,317
Jul 31, 2026 $0.000502
-12.20%
$-- $2,242
Jul 30, 2026 $0.000575
-2.20%
$-- $258
Jul 29, 2026 $0.000584
-0.96%
$-- $119
Jul 28, 2026 $0.000585
-3.73%
$-- $379
Jul 27, 2026 $0.000623
+3.96%
$-- $11,003
Jul 26, 2026 $0.000529
-0.27%
$-- $859
Jul 25, 2026 $0.000544
+0.00%
$-- $61
Jul 24, 2026 $0.000556
+0.00%
$-- $10
Jul 23, 2026 $0.000566
-2.06%
$-- $110
Jul 21, 2026 $0.000583
+3.68%
$-- $18
Jul 20, 2026 $0.000542
+0.00%
$-- $16
Jul 19, 2026 $0.000547
+0.05%
$-- $5
Jul 17, 2026 $0.00057
-2.11%
$-- $325
Jul 16, 2026 $0.000606
-2.07%
$-- $693
Jul 15, 2026 $0.00062
+4.12%
$-- $386
Jul 12, 2026 $0.000575
+8.82%
$-- $2,015
Jul 11, 2026 $0.000513
-25.56%
$-- $3,976
Jul 10, 2026 $0.000695
-1.96%
$-- $361
Jul 9, 2026 $0.000715
-2.85%
$-- $263
Jul 8, 2026 $0.000735
+2.60%
$-- $125
Jul 7, 2026 $0.000755
+0.00%
$-- $37
Jul 5, 2026 $0.00076
+0.00%
$-- $462
Jul 4, 2026 $0.000784
+1.68%
$-- $2,231
Jul 2, 2026 $0.000683
+4.16%
$-- $586
Download