SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000454
+0.00%
$ -- $ 11
Yesterday $ 0.000461
-0.49%
$ -- $ 24
Aug 8, 2026 $ 0.000472
+1.14%
$ -- $ 1,750
Aug 7, 2026 $ 0.000534
+0.00%
$ -- $ 383
Aug 6, 2026 $ 0.000502
+0.42%
$ -- $ 116
Aug 5, 2026 $ 0.000497
+0.69%
$ -- $ 48
Aug 3, 2026 $ 0.000495
+0.00%
$ -- $ 1,840
Aug 2, 2026 $ 0.000508
-2.45%
$ -- $ 1,758
Aug 1, 2026 $ 0.000524
+1.49%
$ -- $ 2,317
Jul 31, 2026 $ 0.000502
-12.20%
$ -- $ 2,242
Jul 30, 2026 $ 0.000575
-2.20%
$ -- $ 258
Jul 29, 2026 $ 0.000584
-0.96%
$ -- $ 119
Jul 28, 2026 $ 0.000585
-3.73%
$ -- $ 379
Jul 27, 2026 $ 0.000623
+3.96%
$ -- $ 11,003
Jul 26, 2026 $ 0.000529
-0.27%
$ -- $ 859
Jul 25, 2026 $ 0.000544
+0.00%
$ -- $ 61
Jul 24, 2026 $ 0.000556
+0.00%
$ -- $ 10
Jul 23, 2026 $ 0.000566
-2.06%
$ -- $ 110
Jul 21, 2026 $ 0.000583
+3.68%
$ -- $ 18
Jul 20, 2026 $ 0.000542
+0.00%
$ -- $ 16
Jul 19, 2026 $ 0.000547
+0.05%
$ -- $ 5
Jul 17, 2026 $ 0.00057
-2.11%
$ -- $ 325
Jul 16, 2026 $ 0.000606
-2.07%
$ -- $ 693
Jul 15, 2026 $ 0.00062
+4.12%
$ -- $ 386
Jul 12, 2026 $ 0.000575
+8.82%
$ -- $ 2,015
Jul 11, 2026 $ 0.000513
-25.56%
$ -- $ 3,976
Jul 10, 2026 $ 0.000695
-1.96%
$ -- $ 361
Jul 9, 2026 $ 0.000715
-2.85%
$ -- $ 263
Jul 8, 2026 $ 0.000735
+2.60%
$ -- $ 125
Jul 7, 2026 $ 0.000755
+0.00%
$ -- $ 37
Jul 5, 2026 $ 0.00076
+0.00%
$ -- $ 462
Jul 4, 2026 $ 0.000784
+1.68%
$ -- $ 2,231
Jul 2, 2026 $ 0.000683
+4.16%
$ -- $ 586
Jul 1, 2026 $ 0.000659
+6.33%
$ -- $ 914
Jun 30, 2026 $ 0.000733
+0.00%
$ -- $ 573
Jun 27, 2026 $ 0.000673
+3.35%
$ -- $ 258
Jun 25, 2026 $ 0.000675
+0.00%
$ -- $ 215
Jun 24, 2026 $ 0.000704
+0.00%
$ -- $ 115
Jun 23, 2026 $ 0.000731
+0.00%
$ -- $ 354
Jun 18, 2026 $ 0.000712
-4.84%
$ -- $ 477
Jun 15, 2026 $ 0.0009
+8.13%
$ -- $ 1,538
Jun 14, 2026 $ 0.000768
-2.00%
$ -- $ 2,332
Jun 11, 2026 $ 0.000934
+1.24%
$ -- $ 474
Jun 9, 2026 $ 0.00102
+9.62%
$ -- $ 2,099
Jun 8, 2026 $ 0.000987
+0.37%
$ -- $ 1,272
Jun 7, 2026 $ 0.000944
+0.00%
$ -- $ 887
Jun 6, 2026 $ 0.000916
+4.79%
$ -- $ 3,397
Jun 5, 2026 $ 0.000946
+7.04%
$ -- $ 1,487
Jun 4, 2026 $ 0.000958
+2.47%
$ -- $ 2,161
Jun 3, 2026 $ 0.00105
+0.00%
$ -- $ 4,281
Download