SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000454
+0.00%
$ -- $ 11
Yesterday, at 10 PM $ 0.000461
+0.00%
$ -- $ 24
Yesterday, at 2 PM $ 0.000463
+0.00%
$ -- $ 15
Aug 8, 2 PM $ 0.000472
+0.00%
$ -- $ 1,750
Aug 8, 12 PM $ 0.000474
+1.55%
$ -- $ 1,644
Aug 7, 9 PM $ 0.000534
+0.00%
$ -- $ 383
Aug 6, 12 PM $ 0.000502
+0.00%
$ -- $ 116
Aug 6, 3 AM $ 0.0005
+0.00%
$ -- $ 61
Aug 5, 1 PM $ 0.000497
+0.77%
$ -- $ 48
Aug 5, 8 AM $ 0.000493
+0.00%
$ -- $ 42
Aug 3, 2 AM $ 0.000495
+0.00%
$ -- $ 1,840
Aug 2, 8 PM $ 0.000508
+0.00%
$ -- $ 1,758
Aug 2, 5 PM $ 0.000542
+0.00%
$ -- $ 1,266
Aug 2, 4 PM $ 0.000537
+0.00%
$ -- $ 998
Aug 2, 3 PM $ 0.000522
+0.27%
$ -- $ 995
Aug 2, 2 AM $ 0.000521
+0.00%
$ -- $ 384
Aug 1, 7 AM $ 0.000524
+0.00%
$ -- $ 2,317
Aug 1, 4 AM $ 0.000531
+0.00%
$ -- $ 2,077
Aug 1, 1 AM $ 0.000516
+0.00%
$ -- $ 1,887
Jul 31, 9 PM $ 0.000502
+0.00%
$ -- $ 2,242
Jul 31, 4 PM $ 0.000503
+0.00%
$ -- $ 2,128
Jul 31, 3 PM $ 0.000493
+0.00%
$ -- $ 2,089
Jul 31, 2 PM $ 0.000496
-7.85%
$ -- $ 1,962
Jul 31, 8 AM $ 0.000589
+0.00%
$ -- $ 660
Jul 31, 5 AM $ 0.000572
+0.00%
$ -- $ 625
Jul 30, 11 PM $ 0.000575
+0.00%
$ -- $ 258
Jul 30, 5 PM $ 0.000602
+0.00%
$ -- $ 252
Jul 30, 2 PM $ 0.000604
+0.00%
$ -- $ 63
Jul 30, 9 AM $ 0.000586
+0.00%
$ -- $ 3
Jul 30, 4 AM $ 0.000588
+0.00%
$ -- $ 2
Jul 29, 5 PM $ 0.000584
+0.00%
$ -- $ 119
Jul 29, 8 AM $ 0.00059
+0.00%
$ -- $ 162
Jul 28, 5 PM $ 0.000585
+0.00%
$ -- $ 379
Jul 28, 3 PM $ 0.000591
+0.00%
$ -- $ 1,824
Jul 28, 12 PM $ 0.00059
+0.00%
$ -- $ 4,011
Jul 28, 11 AM $ 0.000588
+0.00%
$ -- $ 4,136
Jul 28, 7 AM $ 0.000594
+0.00%
$ -- $ 4,914
Jul 28, 6 AM $ 0.000592
+0.00%
$ -- $ 5,062
Jul 28, 4 AM $ 0.000605
-0.53%
$ -- $ 10,667
Jul 27, 9 PM $ 0.000623
+0.00%
$ -- $ 11,003
Jul 27, 5 PM $ 0.000619
+0.00%
$ -- $ 11,338
Jul 27, 4 PM $ 0.000615
+1.65%
$ -- $ 11,304
Jul 27, 3 PM $ 0.00068
+0.00%
$ -- $ 9,978
Jul 27, 2 PM $ 0.000689
+0.00%
$ -- $ 10,078
Jul 27, 1 PM $ 0.000689
-15.00%
$ -- $ 10,118
Jul 27, 12 PM $ 0.000841
-0.52%
$ -- $ 7,791
Jul 27, 11 AM $ 0.000843
+0.00%
$ -- $ 7,663
Jul 27, 10 AM $ 0.000837
+3.61%
$ -- $ 7,581
Jul 27, 9 AM $ 0.000799
+0.00%
$ -- $ 7,502
Jul 27, 8 AM $ 0.000793
+0.00%
$ -- $ 7,462
Download