SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00198
+0.00%
$ -- $ 1.58 million
Today, at 6 PM $ 0.00198
+2.40%
$ -- $ 1.58 million
Today, at 12 PM $ 0.00507
+7.92%
$ -- $ 1.39 million
Today, at 11 AM $ 0.00469
+12.33%
$ -- $ 1.39 million
Today, at 10 AM $ 0.00394
-3.69%
$ -- $ 1.37 million
Today, at 9 AM $ 0.00415
+30.89%
$ -- $ 1.37 million
Today, at 8 AM $ 0.00306
+1.23%
$ -- $ 1.33 million
Today, at 7 AM $ 0.00303
+2.65%
$ -- $ 1.33 million
Today, at 6 AM $ 0.00281
+0.00%
$ -- $ 1.3 million
Yesterday, at 12 AM $ 0.00738
+6.06%
$ -- $ 867,647
Yesterday, at 11 PM $ 0.00696
-6.00%
$ -- $ 834,875
Yesterday, at 5 PM $ 0.000251
+0.00%
$ -- $ 16,897
Yesterday, at 3 PM $ 0.000261
+0.00%
$ -- $ 18,185
Yesterday, at 8 AM $ 0.00025
+0.00%
$ -- $ 21,658
Yesterday, at 1 AM $ 0.000326
+21.00%
$ -- $ 21,044
Apr 24, 12 AM $ 0.0003
+0.00%
$ -- $ 19,078
Apr 23, 9 PM $ 0.000285
+0.00%
$ -- $ 11,988
Apr 23, 8 PM $ 0.000279
+0.00%
$ -- $ 11,907
Apr 23, 7 PM $ 0.000259
+11.75%
$ -- $ 9,465
Apr 23, 6 PM $ 0.000234
-0.03%
$ -- $ 9,222
Apr 23, 5 PM $ 0.000229
+30.86%
$ -- $ 9,065
Apr 23, 3 PM $ 0.00019
+0.00%
$ -- $ 9,488
Apr 23, 2 PM $ 0.000194
+0.00%
$ -- $ 11,602
Apr 23, 1 PM $ 0.000183
-4.30%
$ -- $ 13,038
Apr 23, 11 AM $ 0.000194
+0.00%
$ -- $ 13,827
Apr 23, 10 AM $ 0.0002
-1.35%
$ -- $ 13,681
Apr 23, 9 AM $ 0.000199
+0.00%
$ -- $ 12,091
Apr 23, 2 AM $ 0.000278
+0.00%
$ -- $ 28,499
Apr 22, 4 PM $ 0.000325
+0.00%
$ -- $ 51,661
Apr 22, 2 PM $ 0.000302
+3.34%
$ -- $ 46,222
Apr 22, 9 AM $ 0.00035
+0.00%
$ -- $ 43,315
Apr 22, 8 AM $ 0.000348
+3.42%
$ -- $ 43,210
Apr 22, 3 AM $ 0.000297
+5.01%
$ -- $ 32,618
Apr 22, 2 AM $ 0.000281
+62.12%
$ -- $ 31,014
Apr 21, 11 PM $ 0.000218
+0.00%
$ -- $ 14,033
Apr 21, 7 PM $ 0.000193
-13.70%
$ -- $ 10,049
Apr 21, 1 PM $ 0.000199
+0.00%
$ -- $ 10,702
Apr 21, 5 AM $ 0.000262
+34.97%
$ -- $ 14,849
Download