SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000472
-4.68%
$ -- $ 1,650
Jul 27 $ 0.000508
-15.16%
$ -- $ 13,094
Jul 20 $ 0.000529
-2.44%
$ -- $ 1,106
Jul 13 $ 0.000547
-8.21%
$ -- $ 1,118
Jul 6 $ 0.000513
-32.15%
$ -- $ 5,504
Jun 29 $ 0.00076
+3.70%
$ -- $ 1,728
Jun 22 $ 0.000673
-7.94%
$ -- $ 564
Jun 15 $ 0.000712
-14.49%
$ -- $ 710
Jun 8 $ 0.000934
-4.98%
$ -- $ 2,545
Jun 1 $ 0.000916
-22.50%
$ -- $ 9,052
May 25 $ 0.00123
-38.68%
$ -- $ 37,251
May 18 $ 0.00244
+14.00%
$ -- $ 32,633
May 11 $ 0.00247
-12.10%
$ -- $ 147,808
May 4 $ 0.00368
-29.56%
$ -- $ 482,358
Apr 27 $ 0.00494
+26.57%
$ -- $ 241,409
Apr 20 $ 0.00198
+923.17%
$ -- $ 2.5 million
Download