SPIKE Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00333
+0.00%
$ -- $ 68,264
May 8, 5 PM $ 0.00322
-2.76%
$ -- $ 76,786
May 8, 4 PM $ 0.00331
+0.13%
$ -- $ 82,219
May 8, 3 PM $ 0.00333
-0.07%
$ -- $ 122,434
May 8, 2 PM $ 0.00332
+0.35%
$ -- $ 126,231
May 8, 1 PM $ 0.00328
-1.77%
$ -- $ 134,629
May 8, 12 PM $ 0.0033
-5.34%
$ -- $ 144,566
May 8, 11 AM $ 0.0035
-0.75%
$ -- $ 144,926
May 8, 10 AM $ 0.0035
-0.32%
$ -- $ 146,306
May 8, 9 AM $ 0.0036
+1.73%
$ -- $ 146,819
May 8, 8 AM $ 0.00354
+3.99%
$ -- $ 148,437
May 8, 7 AM $ 0.00338
+1.13%
$ -- $ 150,169
May 8, 6 AM $ 0.00334
-1.88%
$ -- $ 150,975
May 8, 5 AM $ 0.00337
+0.27%
$ -- $ 149,717
May 8, 4 AM $ 0.00337
-3.04%
$ -- $ 149,641
May 8, 3 AM $ 0.0035
+0.61%
$ -- $ 152,982
May 8, 2 AM $ 0.00348
+3.98%
$ -- $ 157,855
May 8, 1 AM $ 0.00336
-0.61%
$ -- $ 159,162
May 8, 12 AM $ 0.00339
-0.58%
$ -- $ 159,720
May 7, 11 PM $ 0.00343
-6.42%
$ -- $ 161,204
May 7, 10 PM $ 0.00362
+0.00%
$ -- $ 155,080
May 7, 4 PM $ 0.00499
+15.45%
$ -- $ 141,808
May 7, 3 PM $ 0.00457
+7.69%
$ -- $ 119,221
May 7, 2 PM $ 0.00425
+1.05%
$ -- $ 117,443
May 7, 1 PM $ 0.0044
-11.60%
$ -- $ 117,167
May 7, 12 PM $ 0.00497
+6.09%
$ -- $ 113,550
May 7, 11 AM $ 0.00491
-1.92%
$ -- $ 109,734
May 7, 10 AM $ 0.005
-0.38%
$ -- $ 111,680
May 7, 9 AM $ 0.00501
+3.09%
$ -- $ 117,687
May 7, 8 AM $ 0.00485
+1.10%
$ -- $ 118,663
May 7, 7 AM $ 0.00484
-0.84%
$ -- $ 121,230
May 7, 6 AM $ 0.00486
-4.64%
$ -- $ 127,033
May 7, 5 AM $ 0.00509
-0.35%
$ -- $ 129,642
May 7, 4 AM $ 0.00521
-0.28%
$ -- $ 132,304
May 7, 3 AM $ 0.0053
-6.16%
$ -- $ 127,416
May 7, 2 AM $ 0.00563
-1.96%
$ -- $ 127,156
May 7, 1 AM $ 0.00568
-0.97%
$ -- $ 127,287
May 7, 12 AM $ 0.0058
+1.11%
$ -- $ 136,761
May 6, 11 PM $ 0.00573
+0.82%
$ -- $ 136,384
May 6, 10 PM $ 0.00567
+2.60%
$ -- $ 139,496
May 6, 9 PM $ 0.00571
-4.11%
$ -- $ 138,549
May 6, 8 PM $ 0.00595
-1.63%
$ -- $ 137,555
May 6, 7 PM $ 0.00567
+0.00%
$ -- $ 113,538
May 6, 6 PM $ 0.00568
-2.64%
$ -- $ 114,247
May 6, 5 PM $ 0.00594
+3.53%
$ -- $ 122,639
May 6, 4 PM $ 0.00564
+7.56%
$ -- $ 126,248
May 6, 3 PM $ 0.00522
-6.38%
$ -- $ 122,005
May 6, 2 PM $ 0.00557
-0.69%
$ -- $ 123,460
May 6, 1 PM $ 0.00573
+1.23%
$ -- $ 124,520
May 6, 12 PM $ 0.00572
-0.29%
$ -- $ 123,302