SPIKE Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00572
-0.29%
$ -- $ 123,302
May 6, 10 AM $ 0.00546
-7.91%
$ -- $ 121,504
May 6, 9 AM $ 0.00608
+11.51%
$ -- $ 117,722
May 6, 8 AM $ 0.00563
+0.37%
$ -- $ 108,019
May 6, 7 AM $ 0.00562
-2.64%
$ -- $ 106,818
May 6, 5 AM $ 0.00531
-9.59%
$ -- $ 122,004
May 6, 4 AM $ 0.00589
-0.87%
$ -- $ 117,777
May 6, 3 AM $ 0.00593
-1.29%
$ -- $ 126,448
May 6, 2 AM $ 0.00591
-2.26%
$ -- $ 132,241
May 6, 1 AM $ 0.00608
-5.13%
$ -- $ 138,939
May 6, 12 AM $ 0.00636
+0.62%
$ -- $ 143,604
May 5, 11 PM $ 0.00651
+1.49%
$ -- $ 142,569
May 5, 10 PM $ 0.00641
-1.90%
$ -- $ 153,361
May 5, 9 PM $ 0.00652
+2.22%
$ -- $ 156,364
May 5, 8 PM $ 0.0064
+0.94%
$ -- $ 161,677
May 5, 7 PM $ 0.00642
+2.77%
$ -- $ 182,810
May 5, 6 PM $ 0.00625
-9.51%
$ -- $ 185,639
May 5, 5 PM $ 0.00689
-2.82%
$ -- $ 186,010
May 5, 4 PM $ 0.00714
+2.94%
$ -- $ 199,495
May 5, 3 PM $ 0.00682
+5.19%
$ -- $ 261,934
May 5, 2 PM $ 0.00675
+4.21%
$ -- $ 280,371
May 5, 1 PM $ 0.00668
+8.06%
$ -- $ 284,744
May 5, 12 PM $ 0.00625
+1.17%
$ -- $ 289,284
May 5, 11 AM $ 0.00631
+3.02%
$ -- $ 289,609
May 5, 7 AM $ 0.00582
-4.70%
$ -- $ 350,622
May 5, 6 AM $ 0.00611
-3.17%
$ -- $ 373,169
May 5, 5 AM $ 0.0063
-6.44%
$ -- $ 407,626
May 5, 4 AM $ 0.00661
-4.45%
$ -- $ 442,485
May 5, 3 AM $ 0.00693
+2.47%
$ -- $ 493,465
May 5, 2 AM $ 0.00672
-3.38%
$ -- $ 614,840
May 5, 1 AM $ 0.00701
-0.87%
$ -- $ 719,826
May 5, 12 AM $ 0.00708
+1.51%
$ -- $ 734,543
May 4, 11 PM $ 0.00697
-10.12%
$ -- $ 716,825
May 4, 10 PM $ 0.00776
+3.34%
$ -- $ 709,067
May 4, 4 PM $ 0.0116
+0.00%
$ -- $ 596,019
May 4, 3 PM $ 0.0115
+16.92%
$ -- $ 596,465
May 4, 2 PM $ 0.01
+14.71%
$ -- $ 589,620
May 4, 1 PM $ 0.00894
+1.41%
$ -- $ 566,555
May 4, 12 PM $ 0.00888
-2.28%
$ -- $ 573,336
May 4, 11 AM $ 0.00909
-11.67%
$ -- $ 585,792
May 4, 10 AM $ 0.0105
+6.03%
$ -- $ 596,664
May 4, 9 AM $ 0.00992
+17.11%
$ -- $ 567,084
May 4, 8 AM $ 0.00849
-3.35%
$ -- $ 549,859
May 4, 7 AM $ 0.00886
+0.03%
$ -- $ 526,898
May 4, 6 AM $ 0.00951
+4.97%
$ -- $ 499,323
May 4, 5 AM $ 0.00943
-1.21%
$ -- $ 468,166
May 4, 4 AM $ 0.00999
-0.07%
$ -- $ 412,568
May 4, 3 AM $ 0.00944
+6.02%
$ -- $ 317,261
May 4, 2 AM $ 0.00849
+17.31%
$ -- $ 225,395
May 4, 1 AM $ 0.00605
+16.87%
$ -- $ 167,891