SPIKE Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00518
-1.01%
$ -- $ 150,098
May 3, 11 PM $ 0.00523
-3.00%
$ -- $ 156,444
May 3, 10 PM $ 0.00538
+4.26%
$ -- $ 161,006
May 3, 9 PM $ 0.00516
-2.72%
$ -- $ 163,914
May 3, 8 PM $ 0.00533
-0.26%
$ -- $ 172,864
May 3, 6 PM $ 0.00502
-0.07%
$ -- $ 181,073
May 3, 5 PM $ 0.00509
+5.72%
$ -- $ 208,171
May 3, 4 PM $ 0.00483
-4.08%
$ -- $ 215,483
May 3, 3 PM $ 0.00498
+1.16%
$ -- $ 230,107
May 3, 2 PM $ 0.005
+2.03%
$ -- $ 234,176
May 3, 1 PM $ 0.00466
+0.59%
$ -- $ 259,239
May 3, 11 AM $ 0.00459
+3.39%
$ -- $ 216,969
May 3, 10 AM $ 0.00462
-2.75%
$ -- $ 220,920
May 3, 9 AM $ 0.00475
+1.29%
$ -- $ 222,623
May 3, 8 AM $ 0.00465
+6.98%
$ -- $ 221,040
May 3, 7 AM $ 0.00438
-5.39%
$ -- $ 225,766
May 3, 6 AM $ 0.00483
+1.76%
$ -- $ 227,048
May 3, 4 AM $ 0.00484
+0.00%
$ -- $ 261,402
May 3, 3 AM $ 0.00487
+0.63%
$ -- $ 263,757
May 3, 2 AM $ 0.0048
-6.58%
$ -- $ 260,768
May 3, 1 AM $ 0.00513
+3.93%
$ -- $ 263,563
May 3, 12 AM $ 0.00492
+0.35%
$ -- $ 262,436
May 2, 11 PM $ 0.00494
+6.50%
$ -- $ 261,923
May 2, 8 PM $ 0.00462
-2.06%
$ -- $ 280,042
May 2, 2 PM $ 0.00697
+2.85%
$ -- $ 423,627
May 2, 1 PM $ 0.00678
+9.05%
$ -- $ 414,482
May 2, 12 PM $ 0.00622
-2.20%
$ -- $ 425,474
May 2, 11 AM $ 0.00636
-0.70%
$ -- $ 457,946
May 2, 10 AM $ 0.00633
-3.97%
$ -- $ 456,320
May 2, 9 AM $ 0.00662
-2.61%
$ -- $ 459,386
May 2, 8 AM $ 0.0068
+0.81%
$ -- $ 459,238
May 2, 7 AM $ 0.00699
-4.15%
$ -- $ 456,568
May 2, 6 AM $ 0.00742
+5.78%
$ -- $ 472,217
May 2, 5 AM $ 0.0067
-2.98%
$ -- $ 478,461
May 2, 4 AM $ 0.00672
+2.15%
$ -- $ 495,271
May 2, 3 AM $ 0.00678
+0.00%
$ -- $ 533,832
May 2, 1 AM $ 0.00642
+1.58%
$ -- $ 556,355
May 2, 12 AM $ 0.0063
-5.64%
$ -- $ 592,285
May 1, 11 PM $ 0.00669
-1.80%
$ -- $ 597,130
May 1, 10 PM $ 0.00662
-1.36%
$ -- $ 604,970
May 1, 9 PM $ 0.00672
-3.78%
$ -- $ 607,432
May 1, 8 PM $ 0.00695
-14.21%
$ -- $ 600,126
May 1, 7 PM $ 0.00806
+2.83%
$ -- $ 586,245
May 1, 6 PM $ 0.00788
-6.02%
$ -- $ 602,309
May 1, 5 PM $ 0.00781
+0.15%
$ -- $ 669,266
May 1, 4 PM $ 0.0081
-13.13%
$ -- $ 776,321
May 1, 3 PM $ 0.0093
-1.90%
$ -- $ 833,497
May 1, 2 PM $ 0.0111
+1.83%
$ -- $ 786,725
May 1, 1 PM $ 0.0108
-1.09%
$ -- $ 796,415
May 1, 12 PM $ 0.0112
+1.36%
$ -- $ 809,912