Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.0053
-6.16%
$-- $127,416
May 7, 2 AM $0.00563
-1.96%
$-- $127,156
May 7, 1 AM $0.00568
-0.97%
$-- $127,287
May 7, 12 AM $0.0058
+1.11%
$-- $136,761
May 6, 11 PM $0.00573
+0.82%
$-- $136,384
May 6, 10 PM $0.00567
+2.60%
$-- $139,496
May 6, 9 PM $0.00571
-4.11%
$-- $138,549
May 6, 8 PM $0.00595
-1.63%
$-- $137,555
May 6, 7 PM $0.00567
+0.00%
$-- $113,538
May 6, 6 PM $0.00568
-2.64%
$-- $114,247
May 6, 5 PM $0.00594
+3.53%
$-- $122,639
May 6, 4 PM $0.00564
+7.56%
$-- $126,248
May 6, 3 PM $0.00522
-6.38%
$-- $122,005
May 6, 2 PM $0.00557
-0.69%
$-- $123,460
May 6, 1 PM $0.00573
+1.23%
$-- $124,520
May 6, 12 PM $0.00572
-0.29%
$-- $123,302
May 6, 10 AM $0.00546
-7.91%
$-- $121,504
May 6, 9 AM $0.00608
+11.51%
$-- $117,722
May 6, 8 AM $0.00563
+0.37%
$-- $108,019
May 6, 7 AM $0.00562
-2.64%
$-- $106,818
May 6, 5 AM $0.00531
-9.59%
$-- $122,004
May 6, 4 AM $0.00589
-0.87%
$-- $117,777
May 6, 3 AM $0.00593
-1.29%
$-- $126,448
May 6, 2 AM $0.00591
-2.26%
$-- $132,241
May 6, 1 AM $0.00608
-5.13%
$-- $138,939
May 6, 12 AM $0.00636
+0.62%
$-- $143,604
May 5, 11 PM $0.00651
+1.49%
$-- $142,569
May 5, 10 PM $0.00641
-1.90%
$-- $153,361
May 5, 9 PM $0.00652
+2.22%
$-- $156,364
May 5, 8 PM $0.0064
+0.94%
$-- $161,677
May 5, 7 PM $0.00642
+2.77%
$-- $182,810
May 5, 6 PM $0.00625
-9.51%
$-- $185,639
May 5, 5 PM $0.00689
-2.82%
$-- $186,010
May 5, 4 PM $0.00714
+2.94%
$-- $199,495
May 5, 3 PM $0.00682
+5.19%
$-- $261,934
May 5, 2 PM $0.00675
+4.21%
$-- $280,371
May 5, 1 PM $0.00668
+8.06%
$-- $284,744
May 5, 12 PM $0.00625
+1.17%
$-- $289,284
May 5, 11 AM $0.00631
+3.02%
$-- $289,609
May 5, 7 AM $0.00582
-4.70%
$-- $350,622
May 5, 6 AM $0.00611
-3.17%
$-- $373,169
May 5, 5 AM $0.0063
-6.44%
$-- $407,626
May 5, 4 AM $0.00661
-4.45%
$-- $442,485
May 5, 3 AM $0.00693
+2.47%
$-- $493,465
May 5, 2 AM $0.00672
-3.38%
$-- $614,840
May 5, 1 AM $0.00701
-0.87%
$-- $719,826
May 5, 12 AM $0.00708
+1.51%
$-- $734,543
May 4, 11 PM $0.00697
-10.12%
$-- $716,825
May 4, 10 PM $0.00776
+3.34%
$-- $709,067
May 4, 4 PM $0.0116
+0.00%
$-- $596,019