SPIKE Historical Data

SPIKE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0122
+0.18%
$ -- $ 827,162
May 1, 9 AM $ 0.0121
-1.53%
$ -- $ 852,101
May 1, 8 AM $ 0.0123
-2.00%
$ -- $ 929,661
May 1, 7 AM $ 0.0125
-5.81%
$ -- $ 929,855
May 1, 6 AM $ 0.0133
-4.35%
$ -- $ 910,326
May 1, 5 AM $ 0.0141
+10.38%
$ -- $ 908,759
May 1, 4 AM $ 0.0135
+7.59%
$ -- $ 906,734
May 1, 3 AM $ 0.0125
+17.09%
$ -- $ 864,489
May 1, 2 AM $ 0.0106
+0.45%
$ -- $ 857,934
May 1, 1 AM $ 0.0105
+7.71%
$ -- $ 859,480
May 1, 12 AM $ 0.0105
-8.40%
$ -- $ 864,252
Apr 30, 11 PM $ 0.0115
+6.61%
$ -- $ 916,318
Apr 30, 10 PM $ 0.0112
-7.43%
$ -- $ 955,542
Apr 30, 9 PM $ 0.0121
-8.37%
$ -- $ 1.06 million
Apr 30, 8 PM $ 0.0132
-2.37%
$ -- $ 1.22 million
Apr 30, 2 PM $ 0.0076
-9.08%
$ -- $ 1.76 million
Apr 30, 1 PM $ 0.00837
-20.82%
$ -- $ 1.75 million
Apr 30, 12 PM $ 0.0108
+1.57%
$ -- $ 1.72 million
Apr 30, 8 AM $ 0.00799
-5.78%
$ -- $ 1.55 million
Apr 30, 6 AM $ 0.00946
+6.69%
$ -- $ 1.52 million
Apr 30, 5 AM $ 0.00887
-4.70%
$ -- $ 1.52 million
Apr 30, 2 AM $ 0.0095
-9.09%
$ -- $ 1.45 million
Apr 30, 1 AM $ 0.0103
-22.21%
$ -- $ 1.45 million
Apr 30, 12 AM $ 0.0131
+13.73%
$ -- $ 1.41 million
Apr 29, 11 PM $ 0.012
-1.96%
$ -- $ 1.33 million
Apr 29, 5 PM $ 0.00194
+4.00%
$ -- $ 75,275
Apr 29, 4 PM $ 0.00187
+11.43%
$ -- $ 69,755
Apr 29, 3 PM $ 0.00176
+45.79%
$ -- $ 61,769
Apr 29, 2 PM $ 0.0012
+0.37%
$ -- $ 55,189
Apr 29, 1 PM $ 0.00119
-1.34%
$ -- $ 58,776
Apr 29, 12 PM $ 0.00129
+0.00%
$ -- $ 60,046
Apr 29, 11 AM $ 0.00121
+0.01%
$ -- $ 54,722
Apr 29, 10 AM $ 0.00114
+0.00%
$ -- $ 50,906
Apr 29, 5 AM $ 0.00118
-1.02%
$ -- $ 53,522
Apr 29, 4 AM $ 0.00119
+2.73%
$ -- $ 52,935
Apr 28, 9 PM $ 0.000975
+6.05%
$ -- $ 76,310
Apr 28, 8 PM $ 0.000996
+0.04%
$ -- $ 75,848
Apr 28, 7 PM $ 0.000998
-3.13%
$ -- $ 86,066
Apr 28, 6 PM $ 0.00102
-8.61%
$ -- $ 87,975
Apr 28, 5 PM $ 0.00109
-8.27%
$ -- $ 102,142
Apr 28, 4 PM $ 0.00122
-2.33%
$ -- $ 106,667
Apr 28, 10 AM $ 0.00161
+1.07%
$ -- $ 158,211
Apr 28, 9 AM $ 0.00154
+1.62%
$ -- $ 157,501
Apr 28, 8 AM $ 0.00152
+11.12%
$ -- $ 159,352
Apr 28, 7 AM $ 0.00136
+3.64%
$ -- $ 162,475
Apr 28, 6 AM $ 0.00132
-7.38%
$ -- $ 168,185
Apr 28, 12 AM $ 0.00192
+0.00%
$ -- $ 240,617
Apr 27, 11 PM $ 0.00185
-4.20%
$ -- $ 245,959
Apr 27, 6 PM $ 0.00192
+7.97%
$ -- $ 291,196
Apr 27, 4 PM $ 0.00199
-2.60%
$ -- $ 324,845