SPIKE Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00199
-10.39%
$ -- $ 335,719
Apr 27, 2 PM $ 0.00222
-12.63%
$ -- $ 343,890
Apr 27, 1 PM $ 0.00255
-5.95%
$ -- $ 354,599
Apr 27, 11 AM $ 0.00234
-6.73%
$ -- $ 376,841
Apr 27, 10 AM $ 0.00252
-3.89%
$ -- $ 408,170
Apr 27, 9 AM $ 0.00266
+3.83%
$ -- $ 416,820
Apr 27, 8 AM $ 0.00256
+5.13%
$ -- $ 420,777
Apr 27, 7 AM $ 0.00247
-1.45%
$ -- $ 460,199
Apr 27, 6 AM $ 0.00255
-9.97%
$ -- $ 502,382
Apr 27, 5 AM $ 0.00313
-5.11%
$ -- $ 501,123
Apr 27, 2 AM $ 0.00428
+11.07%
$ -- $ 572,926
Apr 27, 1 AM $ 0.00394
+15.70%
$ -- $ 566,010
Apr 27, 12 AM $ 0.00341
-12.51%
$ -- $ 583,653
Apr 26, 11 PM $ 0.00354
+18.57%
$ -- $ 584,375
Apr 26, 10 PM $ 0.00294
+0.67%
$ -- $ 602,198
Apr 26, 9 PM $ 0.00283
-1.96%
$ -- $ 638,549
Apr 26, 8 PM $ 0.0031
+5.72%
$ -- $ 626,503
Apr 26, 7 PM $ 0.00305
-2.41%
$ -- $ 636,465
Apr 26, 6 PM $ 0.00341
+0.34%
$ -- $ 646,117
Apr 26, 4 PM $ 0.00402
+5.15%
$ -- $ 669,977
Apr 26, 3 PM $ 0.00404
-11.26%
$ -- $ 638,096
Apr 26, 2 PM $ 0.00434
-24.62%
$ -- $ 667,111
Apr 26, 1 PM $ 0.0057
+14.35%
$ -- $ 650,669
Apr 26, 12 PM $ 0.00503
+5.10%
$ -- $ 664,104
Apr 26, 11 AM $ 0.005
-10.66%
$ -- $ 660,414
Apr 26, 7 AM $ 0.00636
-4.79%
$ -- $ 622,798
Apr 26, 1 AM $ 0.00233
-5.33%
$ -- $ 647,400
Apr 26, 12 AM $ 0.00249
+0.00%
$ -- $ 731,344
Apr 25, 6 PM $ 0.00198
+2.40%
$ -- $ 1.58 million
Apr 25, 12 PM $ 0.00507
+7.92%
$ -- $ 1.39 million
Apr 25, 11 AM $ 0.00469
+12.33%
$ -- $ 1.39 million
Apr 25, 10 AM $ 0.00394
-3.69%
$ -- $ 1.37 million
Apr 25, 9 AM $ 0.00415
+30.89%
$ -- $ 1.37 million
Apr 25, 8 AM $ 0.00306
+1.23%
$ -- $ 1.33 million
Apr 25, 7 AM $ 0.00303
+2.65%
$ -- $ 1.33 million
Apr 25, 6 AM $ 0.00281
+0.00%
$ -- $ 1.3 million
Apr 25, 12 AM $ 0.00738
+6.06%
$ -- $ 867,647
Apr 24, 11 PM $ 0.00696
-6.00%
$ -- $ 834,875
Apr 24, 5 PM $ 0.000251
+0.00%
$ -- $ 16,897
Apr 24, 3 PM $ 0.000261
+0.00%
$ -- $ 18,185
Apr 24, 8 AM $ 0.00025
+0.00%
$ -- $ 21,658
Apr 24, 1 AM $ 0.000326
+21.00%
$ -- $ 21,044
Apr 24, 12 AM $ 0.0003
+0.00%
$ -- $ 19,078
Apr 23, 9 PM $ 0.000285
+0.00%
$ -- $ 11,988
Apr 23, 8 PM $ 0.000279
+0.00%
$ -- $ 11,907
Apr 23, 7 PM $ 0.000259
+11.75%
$ -- $ 9,465
Apr 23, 6 PM $ 0.000234
-0.03%
$ -- $ 9,222
Apr 23, 5 PM $ 0.000229
+30.86%
$ -- $ 9,065
Apr 23, 3 PM $ 0.00019
+0.00%
$ -- $ 9,488
Apr 23, 2 PM $ 0.000194
+0.00%
$ -- $ 11,602