Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.00642
+1.58%
$-- $556,355
May 2, 12 AM $0.0063
-5.64%
$-- $592,285
May 1, 11 PM $0.00669
-1.80%
$-- $597,130
May 1, 10 PM $0.00662
-1.36%
$-- $604,970
May 1, 9 PM $0.00672
-3.78%
$-- $607,432
May 1, 8 PM $0.00695
-14.21%
$-- $600,126
May 1, 7 PM $0.00806
+2.83%
$-- $586,245
May 1, 6 PM $0.00788
-6.02%
$-- $602,309
May 1, 5 PM $0.00781
+0.15%
$-- $669,266
May 1, 4 PM $0.0081
-13.13%
$-- $776,321
May 1, 3 PM $0.0093
-1.90%
$-- $833,497
May 1, 2 PM $0.0111
+1.83%
$-- $786,725
May 1, 1 PM $0.0108
-1.09%
$-- $796,415
May 1, 12 PM $0.0112
+1.36%
$-- $809,912
May 1, 10 AM $0.0122
+0.18%
$-- $827,162
May 1, 9 AM $0.0121
-1.53%
$-- $852,101
May 1, 8 AM $0.0123
-2.00%
$-- $929,661
May 1, 7 AM $0.0125
-5.81%
$-- $929,855
May 1, 6 AM $0.0133
-4.35%
$-- $910,326
May 1, 5 AM $0.0141
+10.38%
$-- $908,759
May 1, 4 AM $0.0135
+7.59%
$-- $906,734
May 1, 3 AM $0.0125
+17.09%
$-- $864,489
May 1, 2 AM $0.0106
+0.45%
$-- $857,934
May 1, 1 AM $0.0105
+7.71%
$-- $859,480
May 1, 12 AM $0.0105
-8.40%
$-- $864,252
Apr 30, 11 PM $0.0115
+6.61%
$-- $916,318
Apr 30, 10 PM $0.0112
-7.43%
$-- $955,542
Apr 30, 9 PM $0.0121
-8.37%
$-- $1.06 million
Apr 30, 8 PM $0.0132
-2.37%
$-- $1.22 million
Apr 30, 2 PM $0.0076
-9.08%
$-- $1.76 million
Apr 30, 1 PM $0.00837
-20.82%
$-- $1.75 million
Apr 30, 12 PM $0.0108
+1.57%
$-- $1.72 million
Apr 30, 8 AM $0.00799
-5.78%
$-- $1.55 million
Apr 30, 6 AM $0.00946
+6.69%
$-- $1.52 million
Apr 30, 5 AM $0.00887
-4.70%
$-- $1.52 million
Apr 30, 2 AM $0.0095
-9.09%
$-- $1.45 million
Apr 30, 1 AM $0.0103
-22.21%
$-- $1.45 million
Apr 30, 12 AM $0.0131
+13.73%
$-- $1.41 million
Apr 29, 11 PM $0.012
-1.96%
$-- $1.33 million
Apr 29, 5 PM $0.00194
+4.00%
$-- $75,275
Apr 29, 4 PM $0.00187
+11.43%
$-- $69,755
Apr 29, 3 PM $0.00176
+45.79%
$-- $61,769
Apr 29, 2 PM $0.0012
+0.37%
$-- $55,189
Apr 29, 1 PM $0.00119
-1.34%
$-- $58,776
Apr 29, 12 PM $0.00129
+0.00%
$-- $60,046
Apr 29, 11 AM $0.00121
+0.01%
$-- $54,722
Apr 29, 10 AM $0.00114
+0.00%
$-- $50,906
Apr 29, 5 AM $0.00118
-1.02%
$-- $53,522
Apr 29, 4 AM $0.00119
+2.73%
$-- $52,935
Apr 28, 9 PM $0.000975
+6.05%
$-- $76,310