SPIKE Historical Data

SPIKE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000183
-4.30%
$ -- $ 13,038
Apr 23, 11 AM $ 0.000194
+0.00%
$ -- $ 13,827
Apr 23, 10 AM $ 0.0002
-1.35%
$ -- $ 13,681
Apr 23, 9 AM $ 0.000199
+0.00%
$ -- $ 12,091
Apr 23, 2 AM $ 0.000278
+0.00%
$ -- $ 28,499
Apr 22, 4 PM $ 0.000325
+0.00%
$ -- $ 51,661
Apr 22, 2 PM $ 0.000302
+3.34%
$ -- $ 46,222
Apr 22, 9 AM $ 0.00035
+0.00%
$ -- $ 43,315
Apr 22, 8 AM $ 0.000348
+3.42%
$ -- $ 43,210
Apr 22, 3 AM $ 0.000297
+5.01%
$ -- $ 32,618
Apr 22, 2 AM $ 0.000281
+62.12%
$ -- $ 31,014
Apr 21, 11 PM $ 0.000218
+0.00%
$ -- $ 14,033
Apr 21, 7 PM $ 0.000193
-13.70%
$ -- $ 10,049
Apr 21, 1 PM $ 0.000199
+0.00%
$ -- $ 10,702
Apr 21, 5 AM $ 0.000262
+34.97%
$ -- $ 14,849
Download