Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.000996
+0.04%
$-- $75,848
Apr 28, 7 PM $0.000998
-3.13%
$-- $86,066
Apr 28, 6 PM $0.00102
-8.61%
$-- $87,975
Apr 28, 5 PM $0.00109
-8.27%
$-- $102,142
Apr 28, 4 PM $0.00122
-2.33%
$-- $106,667
Apr 28, 10 AM $0.00161
+1.07%
$-- $158,211
Apr 28, 9 AM $0.00154
+1.62%
$-- $157,501
Apr 28, 8 AM $0.00152
+11.12%
$-- $159,352
Apr 28, 7 AM $0.00136
+3.64%
$-- $162,475
Apr 28, 6 AM $0.00132
-7.38%
$-- $168,185
Apr 28, 12 AM $0.00192
+0.00%
$-- $240,617
Apr 27, 11 PM $0.00185
-4.20%
$-- $245,959
Apr 27, 6 PM $0.00192
+7.97%
$-- $291,196
Apr 27, 4 PM $0.00199
-2.60%
$-- $324,845
Apr 27, 3 PM $0.00199
-10.39%
$-- $335,719
Apr 27, 2 PM $0.00222
-12.63%
$-- $343,890
Apr 27, 1 PM $0.00255
-5.95%
$-- $354,599
Apr 27, 11 AM $0.00234
-6.73%
$-- $376,841
Apr 27, 10 AM $0.00252
-3.89%
$-- $408,170
Apr 27, 9 AM $0.00266
+3.83%
$-- $416,820
Apr 27, 8 AM $0.00256
+5.13%
$-- $420,777
Apr 27, 7 AM $0.00247
-1.45%
$-- $460,199
Apr 27, 6 AM $0.00255
-9.97%
$-- $502,382
Apr 27, 5 AM $0.00313
-5.11%
$-- $501,123
Apr 27, 2 AM $0.00428
+11.07%
$-- $572,926
Apr 27, 1 AM $0.00394
+15.70%
$-- $566,010
Apr 27, 12 AM $0.00341
-12.51%
$-- $583,653
Apr 26, 11 PM $0.00354
+18.57%
$-- $584,375
Apr 26, 10 PM $0.00294
+0.67%
$-- $602,198
Apr 26, 9 PM $0.00283
-1.96%
$-- $638,549
Apr 26, 8 PM $0.0031
+5.72%
$-- $626,503
Apr 26, 7 PM $0.00305
-2.41%
$-- $636,465
Apr 26, 6 PM $0.00341
+0.34%
$-- $646,117
Apr 26, 4 PM $0.00402
+5.15%
$-- $669,977
Apr 26, 3 PM $0.00404
-11.26%
$-- $638,096
Apr 26, 2 PM $0.00434
-24.62%
$-- $667,111
Apr 26, 1 PM $0.0057
+14.35%
$-- $650,669
Apr 26, 12 PM $0.00503
+5.10%
$-- $664,104
Apr 26, 11 AM $0.005
-10.66%
$-- $660,414
Apr 26, 7 AM $0.00636
-4.79%
$-- $622,798
Apr 26, 1 AM $0.00233
-5.33%
$-- $647,400
Apr 26, 12 AM $0.00249
+0.00%
$-- $731,344
Apr 25, 6 PM $0.00198
+2.40%
$-- $1.58 million
Apr 25, 12 PM $0.00507
+7.92%
$-- $1.39 million
Apr 25, 11 AM $0.00469
+12.33%
$-- $1.39 million
Apr 25, 10 AM $0.00394
-3.69%
$-- $1.37 million
Apr 25, 9 AM $0.00415
+30.89%
$-- $1.37 million
Apr 25, 8 AM $0.00306
+1.23%
$-- $1.33 million
Apr 25, 7 AM $0.00303
+2.65%
$-- $1.33 million
Apr 25, 6 AM $0.00281
+0.00%
$-- $1.3 million