Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.00738
+6.06%
$-- $867,647
Apr 24, 11 PM $0.00696
-6.00%
$-- $834,875
Apr 24, 5 PM $0.000251
+0.00%
$-- $16,897
Apr 24, 3 PM $0.000261
+0.00%
$-- $18,185
Apr 24, 8 AM $0.00025
+0.00%
$-- $21,658
Apr 24, 1 AM $0.000326
+21.00%
$-- $21,044
Apr 24, 12 AM $0.0003
+0.00%
$-- $19,078
Apr 23, 9 PM $0.000285
+0.00%
$-- $11,988
Apr 23, 8 PM $0.000279
+0.00%
$-- $11,907
Apr 23, 7 PM $0.000259
+11.75%
$-- $9,465
Apr 23, 6 PM $0.000234
-0.03%
$-- $9,222
Apr 23, 5 PM $0.000229
+30.86%
$-- $9,065
Apr 23, 3 PM $0.00019
+0.00%
$-- $9,488
Apr 23, 2 PM $0.000194
+0.00%
$-- $11,602
Apr 23, 1 PM $0.000183
-4.30%
$-- $13,038
Apr 23, 11 AM $0.000194
+0.00%
$-- $13,827
Apr 23, 10 AM $0.0002
-1.35%
$-- $13,681
Apr 23, 9 AM $0.000199
+0.00%
$-- $12,091
Apr 23, 2 AM $0.000278
+0.00%
$-- $28,499
Apr 22, 4 PM $0.000325
+0.00%
$-- $51,661
Apr 22, 2 PM $0.000302
+3.34%
$-- $46,222
Apr 22, 9 AM $0.00035
+0.00%
$-- $43,315
Apr 22, 8 AM $0.000348
+3.42%
$-- $43,210
Apr 22, 3 AM $0.000297
+5.01%
$-- $32,618
Apr 22, 2 AM $0.000281
+62.12%
$-- $31,014
Apr 21, 11 PM $0.000218
+0.00%
$-- $14,033
Apr 21, 7 PM $0.000193
-13.70%
$-- $10,049
Apr 21, 1 PM $0.000199
+0.00%
$-- $10,702
Apr 21, 5 AM $0.000262
+34.97%
$-- $14,849
Download