SPIKE Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.00112
+7.87%
$ -- $ 4,957
Jun 1, 2026 $ 0.00108
-8.43%
$ -- $ 5,889
May 31, 2026 $ 0.00123
-7.65%
$ -- $ 5,855
May 30, 2026 $ 0.00123
+0.45%
$ -- $ 3,491
May 29, 2026 $ 0.00122
-5.51%
$ -- $ 14,051
May 28, 2026 $ 0.00129
-15.84%
$ -- $ 17,347
May 27, 2026 $ 0.00148
-5.46%
$ -- $ 5,393
May 26, 2026 $ 0.00157
-19.56%
$ -- $ 14,573
May 25, 2026 $ 0.00199
-0.68%
$ -- $ 13,910
May 24, 2026 $ 0.00185
-24.75%
$ -- $ 18,329
May 23, 2026 $ 0.00244
+29.99%
$ -- $ 13,132
May 22, 2026 $ 0.00192
-2.07%
$ -- $ 3,221
May 21, 2026 $ 0.00199
-4.40%
$ -- $ 6,305
May 20, 2026 $ 0.00213
+0.83%
$ -- $ 2,793
May 19, 2026 $ 0.00214
-3.09%
$ -- $ 10,053
May 18, 2026 $ 0.00221
+3.00%
$ -- $ 13,346
May 17, 2026 $ 0.00222
-4.24%
$ -- $ 21,899
May 16, 2026 $ 0.00247
-10.62%
$ -- $ 22,759
May 15, 2026 $ 0.00247
-39.90%
$ -- $ 55,025
May 14, 2026 $ 0.00387
+0.33%
$ -- $ 52,541
May 13, 2026 $ 0.00488
+33.15%
$ -- $ 99,071
May 12, 2026 $ 0.00345
+53.26%
$ -- $ 93,334
May 11, 2026 $ 0.00225
-19.77%
$ -- $ 77,843
May 10, 2026 $ 0.00284
-19.47%
$ -- $ 68,085
May 9, 2026 $ 0.00368
-8.24%
$ -- $ 70,575
May 8, 2026 $ 0.004
+17.38%
$ -- $ 80,171
May 7, 2026 $ 0.00343
-40.20%
$ -- $ 161,204
May 6, 2026 $ 0.00573
-9.36%
$ -- $ 136,384
May 5, 2026 $ 0.00651
-6.70%
$ -- $ 142,569
May 4, 2026 $ 0.00697
+33.33%
$ -- $ 716,825
May 3, 2026 $ 0.00523
+6.57%
$ -- $ 156,444
May 2, 2026 $ 0.00494
-26.01%
$ -- $ 261,923
May 1, 2026 $ 0.00669
-41.81%
$ -- $ 597,130
Apr 30, 2026 $ 0.0115
-0.10%
$ -- $ 916,318
Apr 29, 2026 $ 0.012
+936.89%
$ -- $ 1.33 million
Apr 28, 2026 $ 0.000975
-49.16%
$ -- $ 76,310
Apr 27, 2026 $ 0.00185
-52.59%
$ -- $ 245,959
Apr 26, 2026 $ 0.00354
+41.93%
$ -- $ 584,375
Apr 25, 2026 $ 0.00198
-71.51%
$ -- $ 1.58 million
Apr 24, 2026 $ 0.00696
+2,223.33%
$ -- $ 834,875
Apr 23, 2026 $ 0.000285
+2.44%
$ -- $ 11,988
Apr 22, 2026 $ 0.000325
+87.16%
$ -- $ 51,661
Apr 21, 2026 $ 0.000218
+12.25%
$ -- $ 14,033
Download