SPIKE Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000793
+0.00%
$ -- $ 7,462
Jul 27, 7 AM $ 0.000789
-2.89%
$ -- $ 7,364
Jul 27, 6 AM $ 0.00082
+36.88%
$ -- $ 7,038
Jul 26, 9 PM $ 0.000529
+0.24%
$ -- $ 859
Jul 26, 8 PM $ 0.000527
+0.00%
$ -- $ 503
Jul 26, 4 PM $ 0.000555
+0.00%
$ -- $ 313
Jul 26, 1 PM $ 0.000531
+0.21%
$ -- $ 304
Jul 25, 8 AM $ 0.000544
+0.00%
$ -- $ 61
Jul 24, 11 AM $ 0.000556
+0.00%
$ -- $ 10
Jul 23, 1 PM $ 0.000566
+0.00%
$ -- $ 110
Jul 23, 8 AM $ 0.000575
+0.00%
$ -- $ 73
Jul 23, 6 AM $ 0.000578
+0.00%
$ -- $ 65
Jul 21, 5 PM $ 0.000583
+0.00%
$ -- $ 18
Jul 21, 7 AM $ 0.000563
+0.00%
$ -- $ 37
Jul 20, 7 AM $ 0.000542
+0.00%
$ -- $ 16
Jul 19, 9 AM $ 0.000547
+0.00%
$ -- $ 5
Jul 19, 1 AM $ 0.000546
+0.00%
$ -- $ 375
Jul 17, 4 AM $ 0.00057
-1.36%
$ -- $ 325
Jul 17, 1 AM $ 0.000582
+0.00%
$ -- $ 168
Jul 16, 8 AM $ 0.000606
-0.78%
$ -- $ 693
Jul 16, 4 AM $ 0.000618
+0.00%
$ -- $ 636
Jul 15, 3 PM $ 0.00062
+0.00%
$ -- $ 386
Jul 15, 2 PM $ 0.000641
+0.00%
$ -- $ 337
Jul 15, 11 AM $ 0.000621
+0.00%
$ -- $ 71
Jul 15, 8 AM $ 0.000598
+0.00%
$ -- $ 11
Jul 15, 12 AM $ 0.000596
+0.00%
$ -- $ 15
Jul 12, 10 PM $ 0.000575
+0.00%
$ -- $ 2,015
Jul 12, 9 PM $ 0.000595
+0.00%
$ -- $ 1,989
Jul 12, 8 PM $ 0.000598
+6.19%
$ -- $ 1,717
Jul 12, 5 PM $ 0.000536
+0.00%
$ -- $ 1,738
Jul 12, 5 AM $ 0.000518
+0.00%
$ -- $ 3,978
Jul 12, 4 AM $ 0.000529
+0.00%
$ -- $ 3,898
Jul 11, 5 PM $ 0.000513
+1.01%
$ -- $ 3,976
Jul 11, 4 PM $ 0.00057
+0.00%
$ -- $ 2,046
Jul 11, 3 PM $ 0.000622
+0.00%
$ -- $ 1,971
Jul 11, 2 PM $ 0.000614
+2.29%
$ -- $ 1,299
Jul 11, 1 PM $ 0.000625
+0.00%
$ -- $ 986
Jul 11, 10 AM $ 0.000653
+0.00%
$ -- $ 953
Jul 11, 9 AM $ 0.000656
+0.00%
$ -- $ 847
Jul 11, 6 AM $ 0.000666
+0.00%
$ -- $ 747
Jul 11, 5 AM $ 0.000672
+0.00%
$ -- $ 644
Jul 11, 4 AM $ 0.000681
-1.02%
$ -- $ 562
Jul 10, 2 PM $ 0.000695
-0.89%
$ -- $ 361
Jul 10, 1 PM $ 0.000709
+0.00%
$ -- $ 0
Jul 9, 11 AM $ 0.000715
+0.00%
$ -- $ 263
Jul 9, 7 AM $ 0.000745
+0.00%
$ -- $ 354
Jul 9, 1 AM $ 0.000736
+0.00%
$ -- $ 373
Jul 8, 2 PM $ 0.000735
+0.00%
$ -- $ 125
Jul 8, 10 AM $ 0.000717
+0.00%
$ -- $ 27
Jul 7, 12 AM $ 0.000755
+0.00%
$ -- $ 37