SPIKE Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00317
+0.00%
$ -- $ 1.35 million
9:13 AM $ 0.00317
+0.00%
$ -- $ 1.35 million
8:35 AM $ 0.00306
+0.03%
$ -- $ 1.33 million
8:30 AM $ 0.0031
+0.00%
$ -- $ 1.33 million
8:17 AM $ 0.00309
+0.73%
$ -- $ 1.33 million
8:16 AM $ 0.00308
+0.00%
$ -- $ 1.33 million
8:14 AM $ 0.00301
+0.00%
$ -- $ 1.33 million
8:12 AM $ 0.00299
+0.00%
$ -- $ 1.33 million
8:10 AM $ 0.00298
+0.00%
$ -- $ 1.33 million
8:08 AM $ 0.00302
+0.00%
$ -- $ 1.33 million
8:07 AM $ 0.00303
+0.00%
$ -- $ 1.33 million
8:06 AM $ 0.00302
+0.00%
$ -- $ 1.33 million
8:03 AM $ 0.00303
+0.00%
$ -- $ 1.33 million
7:58 AM $ 0.00303
+0.00%
$ -- $ 1.33 million
7:56 AM $ 0.00304
+0.00%
$ -- $ 1.33 million
7:52 AM $ 0.00305
+3.05%
$ -- $ 1.33 million
7:50 AM $ 0.00291
+0.48%
$ -- $ 1.33 million
7:49 AM $ 0.00286
-3.10%
$ -- $ 1.33 million
6:25 AM $ 0.00281
+0.00%
$ -- $ 1.3 million
6:24 AM $ 0.0028
+0.00%
$ -- $ 1.3 million
6:23 AM $ 0.00278
+0.00%
$ -- $ 1.3 million
6:21 AM $ 0.0028
-1.85%
$ -- $ 1.3 million
6:20 AM $ 0.00287
+0.00%
$ -- $ 1.3 million
6:19 AM $ 0.00287
+0.61%
$ -- $ 1.3 million
6:17 AM $ 0.0028
-0.38%
$ -- $ 1.3 million
12:15 AM $ 0.00738
+0.66%
$ -- $ 867,647
12:14 AM $ 0.00753
+3.86%
$ -- $ 865,380
12:13 AM $ 0.00735
-2.19%
$ -- $ 864,533
12:12 AM $ 0.00762
+0.00%
$ -- $ 864,008
12:05 AM $ 0.00725
+2.98%
$ -- $ 840,536
12:00 AM $ 0.00696
+0.00%
$ -- $ 835,993
11:59 PM $ 0.00696
-2.18%
$ -- $ 834,875
11:58 PM $ 0.00713
+0.00%
$ -- $ 834,875
11:57 PM $ 0.00739
-0.31%
$ -- $ 833,493
Download