Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.00225
-19.77%
$-- $77,843
May 10, 2026 $0.00284
-19.47%
$-- $68,085
May 9, 2026 $0.00368
-8.24%
$-- $70,575
May 8, 2026 $0.004
+17.38%
$-- $80,171
May 7, 2026 $0.00343
-40.20%
$-- $161,204
May 6, 2026 $0.00573
-9.36%
$-- $136,384
May 5, 2026 $0.00651
-6.70%
$-- $142,569
May 4, 2026 $0.00697
+33.33%
$-- $716,825
May 3, 2026 $0.00523
+6.57%
$-- $156,444
May 2, 2026 $0.00494
-26.01%
$-- $261,923
May 1, 2026 $0.00669
-41.81%
$-- $597,130
Apr 30, 2026 $0.0115
-0.10%
$-- $916,318
Apr 29, 2026 $0.012
+936.89%
$-- $1.33 million
Apr 28, 2026 $0.000975
-49.16%
$-- $76,310
Apr 27, 2026 $0.00185
-52.59%
$-- $245,959
Apr 26, 2026 $0.00354
+41.93%
$-- $584,375
Apr 25, 2026 $0.00198
-71.51%
$-- $1.58 million
Apr 24, 2026 $0.00696
+2.22K%
$-- $834,875
Apr 23, 2026 $0.000285
+2.44%
$-- $11,988
Apr 22, 2026 $0.000325
+87.16%
$-- $51,661
Apr 21, 2026 $0.000218
+12.25%
$-- $14,033
Download