SPIKE Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00076
+0.00%
$ -- $ 462
Jul 4, 11 PM $ 0.000784
+0.00%
$ -- $ 2,231
Jul 4, 10 PM $ 0.000771
+0.00%
$ -- $ 2,090
Jul 2, 1 AM $ 0.000683
+4.16%
$ -- $ 586
Jul 1, 4 PM $ 0.000659
+0.00%
$ -- $ 914
Jul 1, 1 AM $ 0.00062
+0.00%
$ -- $ 1,324
Jun 30, 7 AM $ 0.000733
+0.00%
$ -- $ 573
Jun 27, 7 AM $ 0.000673
+0.00%
$ -- $ 258
Jun 27, 3 AM $ 0.000656
+0.00%
$ -- $ 96
Jun 27, 12 AM $ 0.000651
+0.00%
$ -- $ 47
Jun 25, 1 AM $ 0.000675
+0.00%
$ -- $ 215
Jun 24, 9 AM $ 0.000704
+0.00%
$ -- $ 115
Jun 23, 1 AM $ 0.000731
+0.00%
$ -- $ 354
Jun 18, 6 PM $ 0.000712
+0.00%
$ -- $ 477
Jun 18, 8 AM $ 0.000748
+0.00%
$ -- $ 882
Jun 15, 5 PM $ 0.0009
+0.00%
$ -- $ 1,538
Jun 15, 4 AM $ 0.000841
+1.00%
$ -- $ 2,410
Jun 14, 9 PM $ 0.000768
+0.00%
$ -- $ 2,332
Jun 14, 2 PM $ 0.000816
+4.05%
$ -- $ 1,505
Jun 11, 11 AM $ 0.000934
+1.24%
$ -- $ 474
Jun 9, 10 AM $ 0.00102
+0.00%
$ -- $ 2,099
Jun 9, 9 AM $ 0.00101
+2.98%
$ -- $ 2,234
Jun 9, 1 AM $ 0.000927
+0.00%
$ -- $ 1,714
Jun 8, 6 PM $ 0.000987
+5.19%
$ -- $ 1,272
Jun 8, 10 AM $ 0.000945
+0.00%
$ -- $ 916
Jun 8, 9 AM $ 0.000962
+0.00%
$ -- $ 746
Jun 8, 8 AM $ 0.000967
+0.00%
$ -- $ 593
Jun 8, 2 AM $ 0.000983
+0.00%
$ -- $ 694
Jun 7, 1 PM $ 0.000944
+0.00%
$ -- $ 887
Jun 6, 2 PM $ 0.000916
+0.00%
$ -- $ 3,397
Jun 6, 1 PM $ 0.000908
+0.00%
$ -- $ 3,246
Jun 6, 10 AM $ 0.000929
+0.00%
$ -- $ 3,129
Jun 6, 9 AM $ 0.000888
+1.51%
$ -- $ 2,792
Jun 5, 7 PM $ 0.000946
+3.61%
$ -- $ 1,487
Jun 5, 2 PM $ 0.000884
+0.00%
$ -- $ 1,424
Jun 4, 4 PM $ 0.000958
+0.00%
$ -- $ 2,161
Jun 4, 3 PM $ 0.000954
+0.70%
$ -- $ 2,113
Jun 4, 2 PM $ 0.000935
+0.00%
$ -- $ 2,154
Jun 3, 3 PM $ 0.00105
+0.00%
$ -- $ 4,281
Jun 2, 10 PM $ 0.00112
+3.69%
$ -- $ 4,957
Jun 2, 8 PM $ 0.00107
-0.95%
$ -- $ 4,117
Jun 2, 6 PM $ 0.00106
+0.00%
$ -- $ 3,678
Jun 2, 4 PM $ 0.00111
+8.09%
$ -- $ 4,017
Jun 2, 1 PM $ 0.00105
+0.00%
$ -- $ 4,191
Jun 2, 4 AM $ 0.00105
+0.00%
$ -- $ 6,215
Jun 2, 3 AM $ 0.00105
+0.30%
$ -- $ 6,220
Jun 2, 12 AM $ 0.00104
+0.00%
$ -- $ 6,320
Jun 1, 11 PM $ 0.00108
+0.00%
$ -- $ 5,889
Jun 1, 5 PM $ 0.00103
+0.00%
$ -- $ 6,376
Jun 1, 4 PM $ 0.00108
+3.93%
$ -- $ 5,889