Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.000591
+0.00%
$-- $1,824
Jul 28, 12 PM $0.00059
+0.00%
$-- $4,011
Jul 28, 11 AM $0.000588
+0.00%
$-- $4,136
Jul 28, 7 AM $0.000594
+0.00%
$-- $4,914
Jul 28, 6 AM $0.000592
+0.00%
$-- $5,062
Jul 28, 4 AM $0.000605
-0.53%
$-- $10,667
Jul 27, 9 PM $0.000623
+0.00%
$-- $11,003
Jul 27, 5 PM $0.000619
+0.00%
$-- $11,338
Jul 27, 4 PM $0.000615
+1.65%
$-- $11,304
Jul 27, 3 PM $0.00068
+0.00%
$-- $9,978
Jul 27, 2 PM $0.000689
+0.00%
$-- $10,078
Jul 27, 1 PM $0.000689
-15.00%
$-- $10,118
Jul 27, 12 PM $0.000841
-0.52%
$-- $7,791
Jul 27, 11 AM $0.000843
+0.00%
$-- $7,663
Jul 27, 10 AM $0.000837
+3.61%
$-- $7,581
Jul 27, 9 AM $0.000799
+0.00%
$-- $7,502
Jul 27, 8 AM $0.000793
+0.00%
$-- $7,462
Jul 27, 7 AM $0.000789
-2.89%
$-- $7,364
Jul 27, 6 AM $0.00082
+36.88%
$-- $7,038
Jul 26, 9 PM $0.000529
+0.24%
$-- $859
Jul 26, 8 PM $0.000527
+0.00%
$-- $503
Jul 26, 4 PM $0.000555
+0.00%
$-- $313
Jul 26, 1 PM $0.000531
+0.21%
$-- $304
Jul 25, 8 AM $0.000544
+0.00%
$-- $61
Jul 24, 11 AM $0.000556
+0.00%
$-- $10
Jul 23, 1 PM $0.000566
+0.00%
$-- $110
Jul 23, 8 AM $0.000575
+0.00%
$-- $73
Jul 23, 6 AM $0.000578
+0.00%
$-- $65
Jul 21, 5 PM $0.000583
+0.00%
$-- $18
Jul 21, 7 AM $0.000563
+0.00%
$-- $37
Jul 20, 7 AM $0.000542
+0.00%
$-- $16
Jul 19, 9 AM $0.000547
+0.00%
$-- $5
Jul 19, 1 AM $0.000546
+0.00%
$-- $375
Jul 17, 4 AM $0.00057
-1.36%
$-- $325
Jul 17, 1 AM $0.000582
+0.00%
$-- $168
Jul 16, 8 AM $0.000606
-0.78%
$-- $693
Jul 16, 4 AM $0.000618
+0.00%
$-- $636
Jul 15, 3 PM $0.00062
+0.00%
$-- $386
Jul 15, 2 PM $0.000641
+0.00%
$-- $337
Jul 15, 11 AM $0.000621
+0.00%
$-- $71
Jul 15, 8 AM $0.000598
+0.00%
$-- $11
Jul 15, 12 AM $0.000596
+0.00%
$-- $15
Jul 12, 10 PM $0.000575
+0.00%
$-- $2,015
Jul 12, 9 PM $0.000595
+0.00%
$-- $1,989
Jul 12, 8 PM $0.000598
+6.19%
$-- $1,717
Jul 12, 5 PM $0.000536
+0.00%
$-- $1,738
Jul 12, 5 AM $0.000518
+0.00%
$-- $3,978
Jul 12, 4 AM $0.000529
+0.00%
$-- $3,898
Jul 11, 5 PM $0.000513
+1.01%
$-- $3,976
Jul 11, 4 PM $0.00057
+0.00%
$-- $2,046