SPIKE Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00103
-1.57%
$ -- $ 5,375
Jun 1, 1 PM $ 0.00109
+0.82%
$ -- $ 4,531
Jun 1, 12 PM $ 0.00109
-5.22%
$ -- $ 4,297
Jun 1, 8 AM $ 0.00115
+0.00%
$ -- $ 3,852
Jun 1, 3 AM $ 0.00118
+0.00%
$ -- $ 4,878
May 31, 10 PM $ 0.00123
+0.00%
$ -- $ 5,855
May 31, 9 PM $ 0.00121
+3.66%
$ -- $ 5,575
May 31, 6 PM $ 0.00121
-0.72%
$ -- $ 4,707
May 31, 5 PM $ 0.00119
+0.00%
$ -- $ 4,399
May 31, 10 AM $ 0.00129
+0.00%
$ -- $ 5,188
May 31, 9 AM $ 0.00125
+0.00%
$ -- $ 5,347
May 31, 3 AM $ 0.00133
+0.00%
$ -- $ 4,196
May 30, 11 PM $ 0.00123
+0.97%
$ -- $ 3,491
May 30, 10 PM $ 0.00126
+0.83%
$ -- $ 2,574
May 30, 4 PM $ 0.00129
-0.49%
$ -- $ 7,363
May 30, 12 PM $ 0.00123
+0.00%
$ -- $ 10,299
May 30, 6 AM $ 0.00121
+0.00%
$ -- $ 9,300
May 30, 12 AM $ 0.00121
-0.84%
$ -- $ 13,886
May 29, 11 PM $ 0.00122
+0.00%
$ -- $ 14,051
May 29, 9 PM $ 0.00124
+0.37%
$ -- $ 18,741
May 29, 7 PM $ 0.00128
+5.29%
$ -- $ 19,364
May 29, 6 PM $ 0.00127
+0.00%
$ -- $ 18,811
May 29, 5 PM $ 0.00125
+6.06%
$ -- $ 18,642
May 29, 4 PM $ 0.0012
-2.30%
$ -- $ 15,842
May 29, 3 PM $ 0.0013
+6.59%
$ -- $ 15,124
May 29, 2 PM $ 0.00123
+1.95%
$ -- $ 14,359
May 29, 1 PM $ 0.0012
+0.00%
$ -- $ 13,107
May 29, 5 AM $ 0.00129
-3.25%
$ -- $ 14,430
May 29, 4 AM $ 0.00133
-4.12%
$ -- $ 14,007
May 29, 3 AM $ 0.00125
+0.00%
$ -- $ 12,473
May 29, 2 AM $ 0.0012
-3.59%
$ -- $ 11,783
May 29, 1 AM $ 0.00133
+1.80%
$ -- $ 17,040
May 29, 12 AM $ 0.00128
-1.10%
$ -- $ 17,134
May 28, 10 PM $ 0.00129
-7.01%
$ -- $ 17,347
May 28, 8 PM $ 0.00134
+2.25%
$ -- $ 11,989
May 28, 7 PM $ 0.00134
+1.88%
$ -- $ 11,447
May 28, 5 PM $ 0.00131
-0.97%
$ -- $ 11,184
May 28, 4 PM $ 0.00133
+0.75%
$ -- $ 11,234
May 28, 1 PM $ 0.00131
+2.93%
$ -- $ 11,252
May 28, 11 AM $ 0.00141
-1.46%
$ -- $ 10,355
May 28, 4 AM $ 0.00138
-0.67%
$ -- $ 10,223
May 28, 3 AM $ 0.00142
+0.00%
$ -- $ 11,013
May 28, 2 AM $ 0.00143
+4.69%
$ -- $ 10,977
May 28, 1 AM $ 0.00154
+0.18%
$ -- $ 4,895
May 27, 11 PM $ 0.00148
+0.00%
$ -- $ 5,393
May 27, 9 PM $ 0.00148
+0.00%
$ -- $ 9,628
May 27, 3 PM $ 0.00144
-0.72%
$ -- $ 9,363
May 27, 12 PM $ 0.00155
+1.87%
$ -- $ 8,397
May 27, 11 AM $ 0.00151
+0.00%
$ -- $ 10,854
May 27, 9 AM $ 0.00151
+0.00%
$ -- $ 11,391