SPIKE Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00151
+0.00%
$ -- $ 11,671
May 27, 2 AM $ 0.00157
+0.00%
$ -- $ 13,520
May 27, 1 AM $ 0.00151
+0.00%
$ -- $ 12,939
May 27, 12 AM $ 0.00151
-3.50%
$ -- $ 14,730
May 26, 11 PM $ 0.00157
-1.87%
$ -- $ 14,573
May 26, 10 PM $ 0.00157
+0.00%
$ -- $ 15,638
May 26, 8 PM $ 0.00178
+0.20%
$ -- $ 14,582
May 26, 7 PM $ 0.00178
-0.39%
$ -- $ 14,522
May 26, 12 PM $ 0.00178
+1.66%
$ -- $ 15,430
May 26, 11 AM $ 0.00173
-0.52%
$ -- $ 15,169
May 26, 8 AM $ 0.0018
+0.06%
$ -- $ 16,592
May 26, 7 AM $ 0.00181
-3.40%
$ -- $ 18,961
May 26, 2 AM $ 0.00195
-3.71%
$ -- $ 17,406
May 26, 12 AM $ 0.00196
+0.37%
$ -- $ 14,669
May 25, 11 PM $ 0.00199
+0.00%
$ -- $ 13,910
May 25, 10 PM $ 0.00202
-2.22%
$ -- $ 13,668
May 25, 12 PM $ 0.00187
+0.00%
$ -- $ 15,071
May 25, 11 AM $ 0.00187
+0.00%
$ -- $ 15,961
May 25, 10 AM $ 0.00193
+6.52%
$ -- $ 15,716
May 25, 9 AM $ 0.00181
-0.02%
$ -- $ 13,908
May 25, 8 AM $ 0.00175
-10.33%
$ -- $ 13,438
May 25, 7 AM $ 0.002
+0.00%
$ -- $ 10,844
May 24, 10 PM $ 0.00185
-5.66%
$ -- $ 18,329
May 24, 9 PM $ 0.00194
+0.00%
$ -- $ 27,162
May 24, 8 PM $ 0.00192
-10.05%
$ -- $ 27,097
May 24, 7 PM $ 0.00212
+10.75%
$ -- $ 24,517
May 24, 6 PM $ 0.00193
+2.19%
$ -- $ 23,674
May 24, 12 PM $ 0.00209
-5.26%
$ -- $ 20,870
May 24, 11 AM $ 0.00222
-0.11%
$ -- $ 20,145
May 24, 9 AM $ 0.00225
+0.00%
$ -- $ 20,197
May 24, 4 AM $ 0.00223
-2.53%
$ -- $ 20,195
May 24, 3 AM $ 0.0023
-0.24%
$ -- $ 19,756
May 24, 2 AM $ 0.00231
-0.25%
$ -- $ 19,619
May 24, 1 AM $ 0.00228
-8.87%
$ -- $ 17,578
May 24, 12 AM $ 0.0025
+1.90%
$ -- $ 16,225
May 23, 11 PM $ 0.00244
+2.94%
$ -- $ 13,132
May 23, 10 PM $ 0.00215
-4.19%
$ -- $ 9,265
May 23, 9 PM $ 0.00228
+20.40%
$ -- $ 4,314
May 23, 6 PM $ 0.00184
+0.00%
$ -- $ 2,752
May 23, 2 PM $ 0.0018
+0.00%
$ -- $ 3,650
May 23, 1 PM $ 0.00181
+1.17%
$ -- $ 3,531
May 23, 12 PM $ 0.0018
+0.18%
$ -- $ 3,414
May 23, 11 AM $ 0.00181
+0.00%
$ -- $ 3,289
May 23, 10 AM $ 0.00182
+0.78%
$ -- $ 3,196
May 23, 6 AM $ 0.00188
+0.00%
$ -- $ 3,382
May 22, 10 PM $ 0.00192
-0.24%
$ -- $ 3,221
May 22, 8 PM $ 0.0019
+0.00%
$ -- $ 3,103
May 22, 7 PM $ 0.00192
+5.78%
$ -- $ 3,051
May 22, 6 PM $ 0.00186
+0.00%
$ -- $ 2,067
May 22, 4 PM $ 0.00187
-1.43%
$ -- $ 1,998