Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPIKE Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.000884
+0.00%
$-- $1,424
Jun 4, 4 PM $0.000958
+0.00%
$-- $2,161
Jun 4, 3 PM $0.000954
+0.70%
$-- $2,113
Jun 4, 2 PM $0.000935
+0.00%
$-- $2,154
Jun 3, 3 PM $0.00105
+0.00%
$-- $4,281
Jun 2, 10 PM $0.00112
+3.69%
$-- $4,957
Jun 2, 8 PM $0.00107
-0.95%
$-- $4,117
Jun 2, 6 PM $0.00106
+0.00%
$-- $3,678
Jun 2, 4 PM $0.00111
+8.09%
$-- $4,017
Jun 2, 1 PM $0.00105
+0.00%
$-- $4,191
Jun 2, 4 AM $0.00105
+0.00%
$-- $6,215
Jun 2, 3 AM $0.00105
+0.30%
$-- $6,220
Jun 2, 12 AM $0.00104
+0.00%
$-- $6,320
Jun 1, 11 PM $0.00108
+0.00%
$-- $5,889
Jun 1, 5 PM $0.00103
+0.00%
$-- $6,376
Jun 1, 4 PM $0.00108
+3.93%
$-- $5,889
Jun 1, 3 PM $0.00103
-1.57%
$-- $5,375
Jun 1, 1 PM $0.00109
+0.82%
$-- $4,531
Jun 1, 12 PM $0.00109
-5.22%
$-- $4,297
Jun 1, 8 AM $0.00115
+0.00%
$-- $3,852
Jun 1, 3 AM $0.00118
+0.00%
$-- $4,878
May 31, 10 PM $0.00123
+0.00%
$-- $5,855
May 31, 9 PM $0.00121
+3.66%
$-- $5,575
May 31, 6 PM $0.00121
-0.72%
$-- $4,707
May 31, 5 PM $0.00119
+0.00%
$-- $4,399
May 31, 10 AM $0.00129
+0.00%
$-- $5,188
May 31, 9 AM $0.00125
+0.00%
$-- $5,347
May 31, 3 AM $0.00133
+0.00%
$-- $4,196
May 30, 11 PM $0.00123
+0.97%
$-- $3,491
May 30, 10 PM $0.00126
+0.83%
$-- $2,574
May 30, 4 PM $0.00129
-0.49%
$-- $7,363
May 30, 12 PM $0.00123
+0.00%
$-- $10,299
May 30, 6 AM $0.00121
+0.00%
$-- $9,300
May 30, 12 AM $0.00121
-0.84%
$-- $13,886
May 29, 11 PM $0.00122
+0.00%
$-- $14,051
May 29, 9 PM $0.00124
+0.37%
$-- $18,741
May 29, 7 PM $0.00128
+5.29%
$-- $19,364
May 29, 6 PM $0.00127
+0.00%
$-- $18,811
May 29, 5 PM $0.00125
+6.06%
$-- $18,642
May 29, 4 PM $0.0012
-2.30%
$-- $15,842
May 29, 3 PM $0.0013
+6.59%
$-- $15,124
May 29, 2 PM $0.00123
+1.95%
$-- $14,359
May 29, 1 PM $0.0012
+0.00%
$-- $13,107
May 29, 5 AM $0.00129
-3.25%
$-- $14,430
May 29, 4 AM $0.00133
-4.12%
$-- $14,007
May 29, 3 AM $0.00125
+0.00%
$-- $12,473
May 29, 2 AM $0.0012
-3.59%
$-- $11,783
May 29, 1 AM $0.00133
+1.80%
$-- $17,040
May 29, 12 AM $0.00128
-1.10%
$-- $17,134
May 28, 10 PM $0.00129
-7.01%
$-- $17,347