SPIKE Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00201
+0.00%
$ -- $ 2,855
May 22, 6 AM $ 0.00196
+0.00%
$ -- $ 3,103
May 21, 6 PM $ 0.00199
+0.00%
$ -- $ 6,305
May 21, 4 PM $ 0.00192
+0.00%
$ -- $ 6,104
May 21, 3 PM $ 0.00193
+0.00%
$ -- $ 5,933
May 21, 2 PM $ 0.00194
+0.00%
$ -- $ 5,852
May 21, 11 AM $ 0.00196
+0.00%
$ -- $ 5,908
May 21, 10 AM $ 0.00204
+0.00%
$ -- $ 5,400
May 21, 7 AM $ 0.00203
-2.15%
$ -- $ 5,387
May 21, 5 AM $ 0.00218
-0.08%
$ -- $ 5,153
May 21, 3 AM $ 0.00214
+2.91%
$ -- $ 4,620
May 20, 11 PM $ 0.00213
+0.00%
$ -- $ 2,793
May 20, 10 PM $ 0.00214
-2.34%
$ -- $ 2,758
May 20, 9 PM $ 0.00221
-0.30%
$ -- $ 2,499
May 20, 7 PM $ 0.00223
+0.00%
$ -- $ 5,450
May 20, 5 PM $ 0.00225
+0.00%
$ -- $ 5,366
May 20, 6 AM $ 0.00226
+6.91%
$ -- $ 9,387
May 19, 11 PM $ 0.00214
+0.00%
$ -- $ 10,053
May 19, 10 PM $ 0.00217
+0.15%
$ -- $ 10,272
May 19, 3 PM $ 0.00197
+0.00%
$ -- $ 10,004
May 19, 1 PM $ 0.00203
+2.17%
$ -- $ 9,647
May 19, 12 PM $ 0.002
-0.23%
$ -- $ 9,815
May 19, 11 AM $ 0.002
-0.60%
$ -- $ 9,942
May 19, 10 AM $ 0.00205
+2.02%
$ -- $ 9,512
May 19, 9 AM $ 0.002
-1.26%
$ -- $ 9,276
May 19, 8 AM $ 0.00202
+0.05%
$ -- $ 9,571
May 19, 5 AM $ 0.00214
+0.00%
$ -- $ 9,284
May 19, 4 AM $ 0.00216
+0.00%
$ -- $ 10,381
May 19, 3 AM $ 0.00216
+0.00%
$ -- $ 10,426
May 19, 2 AM $ 0.00219
-0.95%
$ -- $ 10,218
May 19, 12 AM $ 0.0022
-0.28%
$ -- $ 12,121
May 18, 11 PM $ 0.00221
+5.94%
$ -- $ 13,346
May 18, 9 PM $ 0.00212
+0.00%
$ -- $ 11,867
May 18, 8 PM $ 0.00213
-3.29%
$ -- $ 11,815
May 18, 6 PM $ 0.00218
+0.00%
$ -- $ 11,599
May 18, 4 PM $ 0.00208
-1.17%
$ -- $ 9,927
May 18, 3 PM $ 0.00222
+0.00%
$ -- $ 9,624
May 18, 2 PM $ 0.00225
+0.00%
$ -- $ 9,858
May 18, 1 PM $ 0.00223
+0.81%
$ -- $ 9,674
May 18, 12 PM $ 0.00223
+1.84%
$ -- $ 10,589
May 18, 11 AM $ 0.00218
+1.57%
$ -- $ 10,262
May 18, 9 AM $ 0.00216
-3.10%
$ -- $ 14,997
May 18, 7 AM $ 0.00219
+0.49%
$ -- $ 14,457
May 18, 6 AM $ 0.00218
-0.71%
$ -- $ 14,675
May 18, 5 AM $ 0.00218
+0.00%
$ -- $ 18,162
May 18, 1 AM $ 0.00215
+2.48%
$ -- $ 16,549
May 18, 12 AM $ 0.00211
-1.75%
$ -- $ 16,375
May 17, 10 PM $ 0.00222
-0.45%
$ -- $ 21,899
May 17, 9 PM $ 0.00224
+0.00%
$ -- $ 23,257
May 17, 8 PM $ 0.00218
+0.00%
$ -- $ 23,468