SPIKE Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00219
-0.69%
$ -- $ 24,665
May 17, 5 PM $ 0.00225
+0.00%
$ -- $ 34,083
May 17, 4 PM $ 0.00224
-5.66%
$ -- $ 33,841
May 17, 3 PM $ 0.00239
+0.00%
$ -- $ 33,154
May 17, 1 PM $ 0.00229
+0.31%
$ -- $ 33,698
May 17, 11 AM $ 0.00226
+1.94%
$ -- $ 34,513
May 17, 10 AM $ 0.00222
+0.30%
$ -- $ 34,689
May 17, 9 AM $ 0.00227
+3.16%
$ -- $ 34,174
May 17, 5 AM $ 0.00229
+0.00%
$ -- $ 28,189
May 17, 4 AM $ 0.00229
-0.43%
$ -- $ 28,111
May 17, 3 AM $ 0.0023
-0.98%
$ -- $ 27,940
May 16, 9 PM $ 0.00247
+0.68%
$ -- $ 22,759
May 16, 8 PM $ 0.00244
+0.00%
$ -- $ 22,602
May 16, 7 PM $ 0.00234
+0.41%
$ -- $ 22,925
May 16, 6 PM $ 0.00217
-8.10%
$ -- $ 20,446
May 16, 5 PM $ 0.00236
-6.73%
$ -- $ 24,287
May 16, 4 PM $ 0.00254
+1.30%
$ -- $ 25,534
May 16, 3 PM $ 0.0025
-0.99%
$ -- $ 26,194
May 16, 2 PM $ 0.00256
+5.34%
$ -- $ 29,871
May 16, 1 PM $ 0.00251
-4.16%
$ -- $ 28,938
May 16, 12 PM $ 0.00263
-1.57%
$ -- $ 31,606
May 16, 11 AM $ 0.00268
+0.02%
$ -- $ 44,864
May 16, 7 AM $ 0.00272
-4.14%
$ -- $ 47,596
May 16, 6 AM $ 0.00283
-1.72%
$ -- $ 51,535
May 16, 5 AM $ 0.00287
+0.45%
$ -- $ 52,805
May 16, 4 AM $ 0.00286
+0.00%
$ -- $ 53,310
May 16, 3 AM $ 0.00287
-0.40%
$ -- $ 53,366
May 16, 2 AM $ 0.00274
+0.00%
$ -- $ 51,569
May 16, 1 AM $ 0.00276
+0.00%
$ -- $ 51,497
May 15, 7 PM $ 0.00247
+0.98%
$ -- $ 55,025
May 15, 6 PM $ 0.00251
-2.02%
$ -- $ 54,566
May 15, 12 PM $ 0.00357
+15.03%
$ -- $ 47,319
May 15, 11 AM $ 0.00328
-3.98%
$ -- $ 39,638
May 15, 10 AM $ 0.00344
-1.41%
$ -- $ 37,385
May 15, 9 AM $ 0.00344
-1.03%
$ -- $ 35,877
May 15, 8 AM $ 0.00347
+0.51%
$ -- $ 36,806
May 15, 7 AM $ 0.00342
-8.64%
$ -- $ 38,793
May 15, 6 AM $ 0.00365
-5.58%
$ -- $ 35,854
May 15, 5 AM $ 0.00399
+0.46%
$ -- $ 37,547
May 15, 4 AM $ 0.00397
-1.83%
$ -- $ 50,924
May 15, 3 AM $ 0.00405
+0.00%
$ -- $ 50,754
May 15, 2 AM $ 0.00406
+0.00%
$ -- $ 51,856
May 15, 1 AM $ 0.00408
-0.49%
$ -- $ 52,027
May 15, 12 AM $ 0.00411
+0.00%
$ -- $ 53,979
May 14, 11 PM $ 0.00387
-1.77%
$ -- $ 52,541
May 14, 10 PM $ 0.00394
-2.65%
$ -- $ 54,607
May 14, 9 PM $ 0.00406
-0.34%
$ -- $ 55,032
May 14, 8 PM $ 0.00406
+1.71%
$ -- $ 54,950
May 14, 5 PM $ 0.0041
+1.49%
$ -- $ 67,372
May 14, 1 PM $ 0.00374
+0.00%
$ -- $ 104,728