Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPIKE Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0025
+1.90%
$-- $16,225
May 23, 11 PM $0.00244
+2.94%
$-- $13,132
May 23, 10 PM $0.00215
-4.19%
$-- $9,265
May 23, 9 PM $0.00228
+20.40%
$-- $4,314
May 23, 6 PM $0.00184
+0.00%
$-- $2,752
May 23, 2 PM $0.0018
+0.00%
$-- $3,650
May 23, 1 PM $0.00181
+1.17%
$-- $3,531
May 23, 12 PM $0.0018
+0.18%
$-- $3,414
May 23, 11 AM $0.00181
+0.00%
$-- $3,289
May 23, 10 AM $0.00182
+0.78%
$-- $3,196
May 23, 6 AM $0.00188
+0.00%
$-- $3,382
May 22, 10 PM $0.00192
-0.24%
$-- $3,221
May 22, 8 PM $0.0019
+0.00%
$-- $3,103
May 22, 7 PM $0.00192
+5.78%
$-- $3,051
May 22, 6 PM $0.00186
+0.00%
$-- $2,067
May 22, 4 PM $0.00187
-1.43%
$-- $1,998
May 22, 7 AM $0.00201
+0.00%
$-- $2,855
May 22, 6 AM $0.00196
+0.00%
$-- $3,103
May 21, 6 PM $0.00199
+0.00%
$-- $6,305
May 21, 4 PM $0.00192
+0.00%
$-- $6,104
May 21, 3 PM $0.00193
+0.00%
$-- $5,933
May 21, 2 PM $0.00194
+0.00%
$-- $5,852
May 21, 11 AM $0.00196
+0.00%
$-- $5,908
May 21, 10 AM $0.00204
+0.00%
$-- $5,400
May 21, 7 AM $0.00203
-2.15%
$-- $5,387
May 21, 5 AM $0.00218
-0.08%
$-- $5,153
May 21, 3 AM $0.00214
+2.91%
$-- $4,620
May 20, 11 PM $0.00213
+0.00%
$-- $2,793
May 20, 10 PM $0.00214
-2.34%
$-- $2,758
May 20, 9 PM $0.00221
-0.30%
$-- $2,499
May 20, 7 PM $0.00223
+0.00%
$-- $5,450
May 20, 5 PM $0.00225
+0.00%
$-- $5,366
May 20, 6 AM $0.00226
+6.91%
$-- $9,387
May 19, 11 PM $0.00214
+0.00%
$-- $10,053
May 19, 10 PM $0.00217
+0.15%
$-- $10,272
May 19, 3 PM $0.00197
+0.00%
$-- $10,004
May 19, 1 PM $0.00203
+2.17%
$-- $9,647
May 19, 12 PM $0.002
-0.23%
$-- $9,815
May 19, 11 AM $0.002
-0.60%
$-- $9,942
May 19, 10 AM $0.00205
+2.02%
$-- $9,512
May 19, 9 AM $0.002
-1.26%
$-- $9,276
May 19, 8 AM $0.00202
+0.05%
$-- $9,571
May 19, 5 AM $0.00214
+0.00%
$-- $9,284
May 19, 4 AM $0.00216
+0.00%
$-- $10,381
May 19, 3 AM $0.00216
+0.00%
$-- $10,426
May 19, 2 AM $0.00219
-0.95%
$-- $10,218
May 19, 12 AM $0.0022
-0.28%
$-- $12,121
May 18, 11 PM $0.00221
+5.94%
$-- $13,346
May 18, 9 PM $0.00212
+0.00%
$-- $11,867
May 18, 8 PM $0.00213
-3.29%
$-- $11,815