SPIKE Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00374
-2.13%
$ -- $ 107,387
May 14, 11 AM $ 0.00384
+0.00%
$ -- $ 106,972
May 14, 10 AM $ 0.00386
-0.11%
$ -- $ 107,447
May 14, 9 AM $ 0.00401
+3.40%
$ -- $ 109,148
May 14, 8 AM $ 0.00398
+0.97%
$ -- $ 117,295
May 14, 7 AM $ 0.00388
+2.06%
$ -- $ 119,073
May 14, 6 AM $ 0.00388
-4.17%
$ -- $ 117,129
May 14, 5 AM $ 0.00406
+0.00%
$ -- $ 117,252
May 14, 4 AM $ 0.00379
+0.00%
$ -- $ 102,557
May 14, 3 AM $ 0.00381
-1.01%
$ -- $ 102,168
May 14, 2 AM $ 0.00393
-2.04%
$ -- $ 102,354
May 14, 1 AM $ 0.00402
+1.13%
$ -- $ 103,959
May 14, 12 AM $ 0.00411
+6.48%
$ -- $ 104,551
May 13, 6 PM $ 0.00488
+0.00%
$ -- $ 99,071
May 13, 5 PM $ 0.00492
+2.95%
$ -- $ 98,813
May 13, 4 PM $ 0.00442
-2.74%
$ -- $ 108,192
May 13, 3 PM $ 0.00456
-3.85%
$ -- $ 108,601
May 13, 2 PM $ 0.00473
+7.53%
$ -- $ 96,222
May 13, 1 PM $ 0.0044
+24.53%
$ -- $ 82,957
May 13, 12 PM $ 0.00368
+1.21%
$ -- $ 80,227
May 13, 11 AM $ 0.00366
-1.23%
$ -- $ 81,083
May 13, 10 AM $ 0.0037
-1.10%
$ -- $ 92,494
May 13, 8 AM $ 0.00352
+12.00%
$ -- $ 98,733
May 13, 7 AM $ 0.00314
-0.08%
$ -- $ 99,634
May 13, 6 AM $ 0.00315
+2.40%
$ -- $ 100,201
May 13, 5 AM $ 0.00309
-0.54%
$ -- $ 98,406
May 13, 4 AM $ 0.00312
-2.99%
$ -- $ 101,769
May 13, 3 AM $ 0.00328
+0.41%
$ -- $ 103,325
May 13, 2 AM $ 0.00329
+1.28%
$ -- $ 103,983
May 13, 1 AM $ 0.0034
-7.08%
$ -- $ 102,493
May 12, 9 PM $ 0.00345
+6.67%
$ -- $ 93,334
May 12, 8 PM $ 0.00324
-2.77%
$ -- $ 92,391
May 12, 4 PM $ 0.0033
+1.09%
$ -- $ 65,980
May 12, 12 PM $ 0.00344
-8.61%
$ -- $ 67,832
May 12, 11 AM $ 0.00377
+3.22%
$ -- $ 67,648
May 12, 10 AM $ 0.00348
+1.49%
$ -- $ 55,424
May 12, 4 AM $ 0.00202
+0.39%
$ -- $ 47,934
May 12, 3 AM $ 0.0021
+0.00%
$ -- $ 56,126
May 12, 2 AM $ 0.0021
+0.74%
$ -- $ 59,369
May 12, 1 AM $ 0.00209
-2.25%
$ -- $ 61,240
May 12, 12 AM $ 0.00217
-3.72%
$ -- $ 65,457
May 11, 11 PM $ 0.00225
-1.05%
$ -- $ 77,843
May 11, 10 PM $ 0.0023
+0.00%
$ -- $ 82,523
May 11, 9 PM $ 0.00217
-1.58%
$ -- $ 87,137
May 11, 8 PM $ 0.00222
-4.34%
$ -- $ 88,121
May 11, 7 PM $ 0.00234
-5.54%
$ -- $ 87,881
May 11, 6 PM $ 0.00249
-0.25%
$ -- $ 93,222
May 11, 5 PM $ 0.0025
-1.39%
$ -- $ 92,397
May 11, 4 PM $ 0.00253
+13.22%
$ -- $ 92,486
May 11, 3 PM $ 0.00221
+0.18%
$ -- $ 86,071