SPIKE Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00222
+1.09%
$ -- $ 86,092
May 11, 1 PM $ 0.00217
-1.32%
$ -- $ 86,446
May 11, 12 PM $ 0.00225
-2.79%
$ -- $ 89,215
May 11, 11 AM $ 0.00257
+7.26%
$ -- $ 89,147
May 11, 10 AM $ 0.00247
+8.89%
$ -- $ 90,748
May 11, 9 AM $ 0.00244
-0.12%
$ -- $ 86,122
May 11, 8 AM $ 0.00245
+1.24%
$ -- $ 84,671
May 11, 7 AM $ 0.00236
-3.25%
$ -- $ 85,769
May 11, 6 AM $ 0.00244
+5.88%
$ -- $ 86,022
May 11, 5 AM $ 0.00229
-3.67%
$ -- $ 84,304
May 11, 4 AM $ 0.00237
-8.27%
$ -- $ 80,915
May 11, 3 AM $ 0.00258
-1.84%
$ -- $ 75,535
May 11, 2 AM $ 0.00282
-2.66%
$ -- $ 74,482
May 11, 1 AM $ 0.0032
-0.57%
$ -- $ 77,987
May 11, 12 AM $ 0.00327
+16.42%
$ -- $ 78,227
May 10, 11 PM $ 0.00284
+5.28%
$ -- $ 68,085
May 10, 10 PM $ 0.00269
-6.21%
$ -- $ 66,410
May 10, 9 PM $ 0.00295
-0.05%
$ -- $ 58,364
May 10, 8 PM $ 0.00294
-5.36%
$ -- $ 58,467
May 10, 7 PM $ 0.00332
+7.48%
$ -- $ 61,408
May 10, 6 PM $ 0.0031
+1.23%
$ -- $ 57,727
May 10, 4 PM $ 0.00321
+2.67%
$ -- $ 57,166
May 10, 3 PM $ 0.00312
-0.07%
$ -- $ 56,467
May 10, 2 PM $ 0.00316
+3.40%
$ -- $ 58,275
May 10, 1 PM $ 0.00298
-3.57%
$ -- $ 58,189
May 10, 12 PM $ 0.00308
-7.66%
$ -- $ 64,130
May 10, 11 AM $ 0.00333
-8.08%
$ -- $ 72,077
May 10, 10 AM $ 0.00358
+0.46%
$ -- $ 74,472
May 10, 9 AM $ 0.00353
+4.03%
$ -- $ 75,492
May 10, 8 AM $ 0.00342
-1.26%
$ -- $ 72,563
May 10, 2 AM $ 0.00361
+4.90%
$ -- $ 72,521
May 10, 1 AM $ 0.00342
-5.00%
$ -- $ 73,175
May 10, 12 AM $ 0.00352
+0.00%
$ -- $ 68,504
May 9, 11 PM $ 0.00368
+1.88%
$ -- $ 70,575
May 9, 10 PM $ 0.00361
-0.70%
$ -- $ 75,097
May 9, 9 PM $ 0.00356
-2.68%
$ -- $ 78,716
May 9, 8 PM $ 0.00368
+4.79%
$ -- $ 114,932
May 9, 7 PM $ 0.00351
-2.39%
$ -- $ 113,043
May 9, 1 PM $ 0.0044
+2.17%
$ -- $ 103,938
May 9, 12 PM $ 0.00419
-2.07%
$ -- $ 102,147
May 9, 6 AM $ 0.00405
-1.79%
$ -- $ 87,239
May 9, 5 AM $ 0.00411
+3.33%
$ -- $ 90,895
May 9, 3 AM $ 0.0042
+1.17%
$ -- $ 90,462
May 9, 2 AM $ 0.00425
+6.70%
$ -- $ 87,557
May 9, 1 AM $ 0.00398
+0.00%
$ -- $ 87,581
May 9, 12 AM $ 0.00383
-4.66%
$ -- $ 80,933
May 8, 11 PM $ 0.004
+4.53%
$ -- $ 80,171
May 8, 9 PM $ 0.00358
+0.94%
$ -- $ 47,951
May 8, 8 PM $ 0.0035
+13.87%
$ -- $ 49,980
May 8, 7 PM $ 0.00308
-2.14%
$ -- $ 58,707