Agartha Historical Data

Agartha
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000432
+0.00%
$ 41,501 $ 454
Yesterday, at 11 PM $ 0.0000432
+0.00%
$ 43,226 $ 454
Yesterday, at 10 PM $ 0.0000415
+0.00%
$ 41,501 $ 244
Yesterday, at 6 PM $ 0.0000382
+0.00%
$ 38,169 $ 221
Yesterday, at 5 PM $ 0.0000384
+0.00%
$ 38,353 $ 217
Aug 13, 6 AM $ 0.0000406
+0.00%
$ 40,616 $ 47
Aug 13, 5 AM $ 0.0000407
+0.00%
$ 40,654 $ 47
Aug 13, 12 AM $ 0.0000402
+0.00%
$ 40,153 $ 41
Aug 11, 9 PM $ 0.0000407
-2.34%
$ 40,669 $ 223
Aug 11, 6 PM $ 0.0000412
+0.00%
$ 41,149 $ 206
Aug 11, 6 AM $ 0.0000415
+0.00%
$ 41,480 $ 204
Aug 11, 3 AM $ 0.0000421
+0.00%
$ 42,131 $ 177
Aug 10, 11 PM $ 0.0000422
+0.00%
$ 42,193 $ 174
Aug 10, 10 PM $ 0.0000419
+0.00%
$ 41,877 $ 134
Aug 10, 7 PM $ 0.0000419
-1.71%
$ 41,877 $ 133
Aug 10, 6 PM $ 0.0000427
+0.00%
$ 42,665 $ 27
Aug 10, 6 AM $ 0.0000434
+0.00%
$ 43,430 $ 121
Aug 10, 3 AM $ 0.0000433
+0.00%
$ 43,323 $ 120
Aug 10, 2 AM $ 0.0000434
+0.00%
$ 43,350 $ 120
Aug 9, 8 PM $ 0.0000436
+0.26%
$ 43,622 $ 477
Aug 9, 3 PM $ 0.000043
+0.00%
$ 43,009 $ 362
Aug 9, 2 PM $ 0.000043
+0.00%
$ 43,038 $ 352
Aug 9, 12 AM $ 0.0000427
+0.00%
$ 42,646 $ 346
Aug 8, 10 PM $ 0.0000428
-0.56%
$ 42,756 $ 335
Aug 8, 9 PM $ 0.0000458
+0.45%
$ 45,803 $ 10
Aug 8, 12 PM $ 0.0000417
+0.00%
$ 41,729 $ 17
Aug 8, 5 AM $ 0.0000389
+0.00%
$ 38,843 $ 13
Aug 8, 12 AM $ 0.0000384
+0.00%
$ 38,378 $ 12
Aug 7, 8 PM $ 0.0000384
+0.00%
$ 38,428 $ 46
Aug 7, 7 PM $ 0.0000384
+0.00%
$ 38,436 $ 45
Aug 7, 6 PM $ 0.0000383
+0.00%
$ 38,296 $ 43
Aug 7, 2 PM $ 0.0000364
+0.00%
$ 36,432 $ 95
Aug 7, 11 AM $ 0.0000362
+0.00%
$ 36,158 $ 122
Aug 7, 10 AM $ 0.0000361
+0.00%
$ 36,115 $ 123
Aug 7, 6 AM $ 0.0000359
+0.00%
$ 35,846 $ 157
Aug 7, 3 AM $ 0.0000358
+0.00%
$ 35,743 $ 183
Aug 7, 12 AM $ 0.0000358
+0.00%
$ 35,764 $ 8,467
Aug 6, 11 PM $ 0.0000356
+0.08%
$ 35,552 $ 8,405
Aug 6, 10 PM $ 0.0000355
-0.06%
$ 35,483 $ 8,368
Aug 6, 5 PM $ 0.0000358
+0.01%
$ 35,793 $ 8,435
Aug 6, 2 PM $ 0.0000362
-0.09%
$ 36,215 $ 8,541
Aug 6, 1 PM $ 0.0000364
+0.00%
$ 36,384 $ 8,557
Aug 6, 12 PM $ 0.0000365
+0.02%
$ 36,442 $ 8,570
Aug 6, 11 AM $ 0.0000364
+0.00%
$ 36,408 $ 8,556
Aug 6, 8 AM $ 0.0000367
+0.00%
$ 36,664 $ 8,623
Aug 6, 7 AM $ 0.0000371
+0.00%
$ 37,099 $ 8,718
Aug 6, 5 AM $ 0.0000372
-0.02%
$ 37,227 $ 8,739
Aug 6, 4 AM $ 0.000037
+0.00%
$ 37,004 $ 8,667
Aug 6, 3 AM $ 0.0000373
-1.16%
$ 37,283 $ 8,704
Aug 6, 2 AM $ 0.0000378
-6.24%
$ 37,760 $ 8,756
Download