Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agartha Historical Data

Agartha
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000589
+0.00%
$58,929 $43
Yesterday $0.0000589
+0.16%
$-- $43
Sep 26, 2026 $0.0000594
-1.26%
$-- $135
Sep 25, 2026 $0.0000603
+3.34%
$-- $52
Sep 24, 2026 $0.0000584
+0.00%
$58,379 $5
Sep 23, 2026 $0.0000577
-4.72%
$57,644 $819
Sep 22, 2026 $0.00006
+5.67%
$59,968 $2,362
Sep 21, 2026 $0.0000596
-4.85%
$59,625 $1,244
Sep 20, 2026 $0.0000626
+13.70%
$62,568 $442
Sep 19, 2026 $0.0000573
-16.09%
$57,334 $1,100
Sep 18, 2026 $0.0000691
+11.83%
$69,122 $604
Sep 17, 2026 $0.0000607
-2.61%
$60,692 $570
Sep 16, 2026 $0.0000608
+3.12%
$60,803 $777
Sep 15, 2026 $0.0000605
-5.56%
$-- $1,115
Sep 14, 2026 $0.0000646
+2.78%
$64,576 $4,651
Sep 13, 2026 $0.0000633
+25.53%
$63,319 $11,013
Sep 12, 2026 $0.0000456
+5.85%
$45,613 $2,106
Sep 11, 2026 $0.0000395
-22.12%
$39,457 $1,651
Sep 10, 2026 $0.0000505
+28.75%
$50,464 $3,145
Sep 9, 2026 $0.0000394
-2.52%
$39,414 $1,065
Sep 8, 2026 $0.0000404
+4.83%
$40,387 $448
Sep 7, 2026 $0.0000387
+8.50%
$38,719 $212
Sep 6, 2026 $0.000037
-2.79%
$36,956 $452
Sep 5, 2026 $0.0000375
+1.25%
$-- $1,031
Sep 4, 2026 $0.0000375
-24.59%
$37,523 $1,969
Sep 3, 2026 $0.0000509
-0.68%
$50,868 $816
Sep 2, 2026 $0.0000504
+7.96%
$50,361 $1,543
Sep 1, 2026 $0.0000468
-3.92%
$46,766 $24
Aug 31, 2026 $0.0000486
+2.49%
$48,580 $113
Aug 30, 2026 $0.0000483
-5.05%
$47,190 $243
Aug 29, 2026 $0.0000513
+0.08%
$51,278 $107
Aug 28, 2026 $0.0000514
-1.64%
$-- $71
Aug 27, 2026 $0.0000506
+0.00%
$-- $267
Aug 26, 2026 $0.0000496
-2.23%
$51,141 $392
Aug 25, 2026 $0.0000529
-15.21%
$52,860 $1,174
Aug 24, 2026 $0.0000625
+0.20%
$62,440 $2,012
Aug 23, 2026 $0.0000599
+15.89%
$59,881 $1,127
Aug 22, 2026 $0.0000502
-2.60%
$-- $676
Aug 21, 2026 $0.0000502
-4.08%
$50,153 $527
Aug 20, 2026 $0.0000506
-3.59%
$-- $290
Aug 19, 2026 $0.0000468
+8.31%
$46,834 $302
Aug 18, 2026 $0.000044
+1.63%
$44,019 $745
Aug 17, 2026 $0.0000434
+0.35%
$43,425 $4
Aug 14, 2026 $0.0000432
+12.70%
$43,226 $454
Aug 13, 2026 $0.0000406
+1.15%
$-- $47
Aug 11, 2026 $0.0000407
-3.47%
$40,669 $223
Aug 10, 2026 $0.0000422
-2.67%
$42,193 $174
Aug 9, 2026 $0.0000436
+2.29%
$43,622 $477
Aug 8, 2026 $0.0000428
+11.41%
$42,756 $335
Aug 7, 2026 $0.0000384
+7.45%
$38,428 $46
Download