Agartha Historical Data

Agartha
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000667
+0.00%
$ 66,648 $ 1,108
Yesterday $ 0.0000657
-3.84%
$ 65,647 $ 98
Jul 12, 2026 $ 0.0000692
-5.23%
$ 69,218 $ 640
Jul 11, 2026 $ 0.0000744
+0.61%
$ 74,362 $ 248
Jul 10, 2026 $ 0.0000745
-0.30%
$ 74,441 $ 47
Jul 9, 2026 $ 0.0000755
-2.62%
$ 75,481 $ 461
Jul 8, 2026 $ 0.0000758
-14.52%
$ -- $ 1,496
Jul 7, 2026 $ 0.0000874
+11.34%
$ 87,346 $ 917
Jul 6, 2026 $ 0.0000787
+29.84%
$ 78,694 $ 2,316
Jul 5, 2026 $ 0.0000619
+0.00%
$ 61,867 $ 400
Jul 4, 2026 $ 0.0000642
-4.65%
$ 64,197 $ 471
Jul 3, 2026 $ 0.0000674
+0.21%
$ 67,371 $ 197
Jul 1, 2026 $ 0.0000597
+0.00%
$ -- $ 471
Jun 29, 2026 $ 0.0000607
+4.43%
$ 60,669 $ 1,369
Jun 28, 2026 $ 0.0000556
+10.77%
$ 55,626 $ 1,219
Jun 27, 2026 $ 0.0000574
+0.49%
$ -- $ 742
Jun 26, 2026 $ 0.0000533
-0.88%
$ 53,242 $ 161
Jun 25, 2026 $ 0.0000471
-6.98%
$ -- $ 344
Jun 24, 2026 $ 0.0000506
+6.23%
$ 50,600 $ 93
Jun 23, 2026 $ 0.0000506
-0.18%
$ -- $ 950
Jun 22, 2026 $ 0.0000542
+0.00%
$ -- $ 303
Jun 21, 2026 $ 0.000053
-10.51%
$ 52,993 $ 747
Jun 20, 2026 $ 0.0000567
+0.00%
$ -- $ 486
Jun 19, 2026 $ 0.000053
-1.29%
$ 53,000 $ 358
Jun 18, 2026 $ 0.000052
-3.61%
$ 52,017 $ 78
Jun 17, 2026 $ 0.0000564
-3.17%
$ -- $ 1,620
Jun 16, 2026 $ 0.0000584
-20.17%
$ 58,341 $ 2,636
Jun 15, 2026 $ 0.000073
+5.80%
$ 72,939 $ 1,961
Jun 14, 2026 $ 0.0000687
-18.18%
$ 68,720 $ 7,823
Jun 13, 2026 $ 0.0000823
-45.12%
$ 82,239 $ 28,895
Jun 12, 2026 $ 0.000128
+99.12%
$ 128,092 $ 31,913
Jun 11, 2026 $ 0.0000656
-0.07%
$ -- $ 2,504
Jun 10, 2026 $ 0.0000529
+0.00%
$ 52,870 $ 665
Jun 9, 2026 $ 0.0000556
-6.51%
$ -- $ 697
Jun 8, 2026 $ 0.0000599
+20.02%
$ 59,882 $ 1,610
Jun 7, 2026 $ 0.0000465
+7.37%
$ 46,483 $ 372
Jun 5, 2026 $ 0.0000384
-4.23%
$ 38,388 $ 1,325
Jun 4, 2026 $ 0.0000473
-2.70%
$ -- $ 242
Jun 3, 2026 $ 0.0000502
-7.81%
$ 50,156 $ 202
Jun 2, 2026 $ 0.0000509
-12.37%
$ 50,938 $ 1,340
Jun 1, 2026 $ 0.0000586
-9.71%
$ 58,630 $ 1,255
May 31, 2026 $ 0.0000678
-6.93%
$ 67,763 $ 798
May 30, 2026 $ 0.0000746
+9.88%
$ 74,550 $ 674
May 29, 2026 $ 0.0000662
+0.00%
$ 66,154 $ 152
May 28, 2026 $ 0.0000669
-1.98%
$ 66,909 $ 434
May 26, 2026 $ 0.0000702
-1.19%
$ -- $ 843
May 25, 2026 $ 0.0000782
+0.57%
$ -- $ 438
May 24, 2026 $ 0.0000776
-5.17%
$ 77,555 $ 935
May 23, 2026 $ 0.0000848
+12.69%
$ 84,765 $ 1,680
May 21, 2026 $ 0.0000717
-2.68%
$ 71,664 $ 557
Download