Agartha Historical Data

Agartha
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000432
+0.00%
$ 41,501 $ 454
Yesterday $ 0.0000432
+12.70%
$ 43,226 $ 454
Aug 13, 2026 $ 0.0000406
+1.15%
$ -- $ 47
Aug 11, 2026 $ 0.0000407
-3.47%
$ 40,669 $ 223
Aug 10, 2026 $ 0.0000422
-2.67%
$ 42,193 $ 174
Aug 9, 2026 $ 0.0000436
+2.29%
$ 43,622 $ 477
Aug 8, 2026 $ 0.0000428
+11.41%
$ 42,756 $ 335
Aug 7, 2026 $ 0.0000384
+7.45%
$ 38,428 $ 46
Aug 6, 2026 $ 0.0000356
-15.97%
$ 35,552 $ 8,405
Aug 5, 2026 $ 0.0000398
+0.77%
$ 39,811 $ 104
Aug 4, 2026 $ 0.0000396
-0.33%
$ 39,634 $ 26
Aug 3, 2026 $ 0.0000395
-2.25%
$ -- $ 264
Aug 2, 2026 $ 0.0000406
-0.65%
$ 40,615 $ 187
Aug 1, 2026 $ 0.0000398
+5.39%
$ 39,791 $ 2,316
Jul 31, 2026 $ 0.0000391
-3.90%
$ 39,084 $ 102
Jul 29, 2026 $ 0.0000413
+0.00%
$ -- $ 152
Jul 28, 2026 $ 0.0000417
+0.00%
$ 41,650 $ 12
Jul 27, 2026 $ 0.0000405
-8.56%
$ 40,530 $ 602
Jul 26, 2026 $ 0.0000475
-2.64%
$ 47,441 $ 652
Jul 25, 2026 $ 0.0000484
-11.25%
$ 48,340 $ 484
Jul 24, 2026 $ 0.0000534
-1.53%
$ -- $ 242
Jul 23, 2026 $ 0.0000538
-7.59%
$ 53,773 $ 1,661
Jul 22, 2026 $ 0.0000578
-2.93%
$ 57,781 $ 1,681
Jul 21, 2026 $ 0.0000596
-0.80%
$ -- $ 66
Jul 20, 2026 $ 0.0000602
+1.07%
$ 60,175 $ 222
Jul 19, 2026 $ 0.0000642
+0.00%
$ -- $ 1,133
Jul 18, 2026 $ 0.000064
+10.29%
$ 63,981 $ 1,339
Jul 17, 2026 $ 0.0000578
+0.00%
$ -- $ 737
Jul 16, 2026 $ 0.0000532
-7.73%
$ 53,163 $ 400
Jul 15, 2026 $ 0.0000587
-6.73%
$ 58,655 $ 1,231
Jul 14, 2026 $ 0.000064
-3.81%
$ 63,934 $ 1,276
Jul 13, 2026 $ 0.0000657
-3.84%
$ 65,647 $ 98
Jul 12, 2026 $ 0.0000692
-5.23%
$ 69,218 $ 640
Jul 11, 2026 $ 0.0000744
+0.61%
$ 74,362 $ 248
Jul 10, 2026 $ 0.0000745
-0.30%
$ 74,441 $ 47
Jul 9, 2026 $ 0.0000755
-2.62%
$ 75,481 $ 461
Jul 8, 2026 $ 0.0000758
-14.52%
$ -- $ 1,496
Jul 7, 2026 $ 0.0000874
+11.34%
$ 87,346 $ 917
Jul 6, 2026 $ 0.0000787
+29.84%
$ 78,694 $ 2,316
Jul 5, 2026 $ 0.0000619
+0.00%
$ 61,867 $ 400
Jul 4, 2026 $ 0.0000642
-4.65%
$ 64,197 $ 471
Jul 3, 2026 $ 0.0000674
+0.21%
$ 67,371 $ 197
Jul 1, 2026 $ 0.0000597
+0.00%
$ -- $ 471
Jun 29, 2026 $ 0.0000607
+4.43%
$ 60,669 $ 1,369
Jun 28, 2026 $ 0.0000556
+10.77%
$ 55,626 $ 1,219
Jun 27, 2026 $ 0.0000574
+0.49%
$ -- $ 742
Jun 26, 2026 $ 0.0000533
-0.88%
$ 53,242 $ 161
Jun 25, 2026 $ 0.0000471
-6.98%
$ -- $ 344
Jun 24, 2026 $ 0.0000506
+6.23%
$ 50,600 $ 93
Jun 23, 2026 $ 0.0000506
-0.18%
$ -- $ 950
Download