Agartha Historical Data

Agartha
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000436
+7.96%
$ 43,622 $ 10,048
Jul 27 $ 0.0000406
-8.37%
$ 40,615 $ 3,042
Jul 20 $ 0.0000475
-20.32%
$ 47,441 $ 3,542
Jul 13 $ 0.0000642
-5.99%
$ -- $ 3,420
Jul 6 $ 0.0000744
+22.69%
$ 69,218 $ 4,133
Jun 29 $ 0.0000619
+6.49%
$ 61,867 $ 790
Jun 22 $ 0.0000574
+6.03%
$ 55,626 $ 559
Jun 15 $ 0.0000567
-17.79%
$ 52,993 $ 4,203
Jun 8 $ 0.0000823
+64.83%
$ 68,720 $ 41,863
Jun 1 $ 0.0000384
-40.88%
$ 46,483 $ 1,497
May 25 $ 0.0000746
-4.09%
$ 67,763 $ 851
May 18 $ 0.0000848
-12.38%
$ 77,555 $ 1,922
May 11 $ 0.00011
-37.65%
$ 106,766 $ 11,148
May 4 $ 0.000144
+109.48%
$ 159,737 $ 11,604
Apr 27 $ 0.0000626
-11.62%
$ -- $ 0
Apr 20 $ 0.0000574
-29.09%
$ -- $ 7,152
Apr 13 $ 0.0000687
-4.87%
$ 67,232 $ 12,239
Apr 6 $ 0.000079
+27.69%
$ 75,666 $ 4,729
Mar 30 $ 0.0000577
-8.52%
$ -- $ 3,817
Mar 23 $ 0.0000639
-24.77%
$ 63,115 $ 8,731
Mar 16 $ 0.0000857
-35.44%
$ 85,727 $ 24,667
Mar 9 $ 0.000123
-17.73%
$ -- $ 20,649
Mar 2 $ 0.000165
-0.69%
$ 151,124 $ 27,028
Download