Agartha Historical Data

Agartha Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000133
+0.53%
$ 132,598 $ 6,816
May 9, 4 PM $ 0.000129
+0.00%
$ 128,520 $ 6,477
May 9, 2 PM $ 0.000127
-0.97%
$ 126,490 $ 6,299
May 9, 1 PM $ 0.000132
+4.60%
$ 132,455 $ 6,140
May 9, 12 PM $ 0.000127
+0.97%
$ 127,375 $ 5,072
May 9, 11 AM $ 0.000126
+1.07%
$ 126,394 $ 4,874
May 9, 10 AM $ 0.000126
-1.30%
$ 125,974 $ 4,760
May 9, 9 AM $ 0.000128
-1.06%
$ 128,355 $ 4,349
May 9, 8 AM $ 0.00013
+0.65%
$ 129,609 $ 4,153
May 9, 5 AM $ 0.000142
+0.00%
$ 141,702 $ 4,789
May 9, 4 AM $ 0.000143
+0.00%
$ 142,960 $ 4,178
May 9, 2 AM $ 0.000129
+0.00%
$ 128,754 $ 3,617
May 9, 1 AM $ 0.000129
-0.14%
$ 128,914 $ 3,798
May 9, 12 AM $ 0.000112
+8.58%
$ 111,798 $ 3,282
May 8, 11 PM $ 0.000104
+8.55%
$ 103,519 $ 2,570
May 8, 10 PM $ 0.000095
+0.00%
$ 95,010 $ 2,127
May 8, 9 PM $ 0.0000994
+0.00%
$ 99,369 $ 2,109
May 8, 7 PM $ 0.000101
+0.00%
$ 101,003 $ 1,874
May 8, 1 PM $ 0.0000905
+0.00%
$ 90,535 $ 2,659
May 8, 12 PM $ 0.00009
-0.28%
$ 90,005 $ 2,663
May 8, 7 AM $ 0.0000949
-1.22%
$ 94,894 $ 2,586
May 8, 6 AM $ 0.0000869
+0.00%
$ 86,908 $ 2,958
May 7, 6 PM $ 0.0000955
+0.00%
$ 95,486 $ 4,360
May 7, 5 PM $ 0.0000959
-5.33%
$ 95,846 $ 4,365
May 7, 1 PM $ 0.0000986
+0.00%
$ 98,559 $ 4,274
May 7, 7 AM $ 0.0000855
+0.00%
$ 85,456 $ 3,409
May 7, 6 AM $ 0.000086
+0.30%
$ 85,969 $ 3,389
May 6, 11 PM $ 0.0000965
-5.43%
$ 96,474 $ 3,441
May 6, 7 PM $ 0.0000877
+0.00%
$ 87,645 $ 1,614
May 6, 5 PM $ 0.0000867
+4.09%
$ 86,710 $ 1,539
May 6, 4 PM $ 0.0000822
+0.00%
$ 82,220 $ 1,316
May 6, 4 AM $ 0.0000789
-3.37%
$ 78,908 $ 1,718
May 6, 3 AM $ 0.0000821
-2.43%
$ 82,076 $ 1,460
May 5, 8 PM $ 0.0000746
+0.00%
$ 74,545 $ 766
May 5, 7 PM $ 0.000074
+0.00%
$ 74,031 $ 911
May 5, 4 PM $ 0.000074
+0.00%
$ 74,008 $ 780
May 5, 6 AM $ 0.0000758
+0.00%
$ 75,742 $ 719
May 4, 7 AM $ 0.0000706
+2.40%
$ 70,550 $ 1,093
May 3, 9 AM $ 0.0000619
+0.00%
$ 61,862 $ 789
May 2, 3 AM $ 0.0000626
+0.00%
$ 62,611 $ 764
May 1, 5 AM $ 0.0000614
+0.00%
$ 61,394 $ 566
May 1, 4 AM $ 0.000059
+0.00%
$ 58,962 $ 304
May 1, 3 AM $ 0.0000588
+0.00%
$ 58,766 $ 295
Apr 30, 9 PM $ 0.0000586
-1.52%
$ 58,591 $ 294
Apr 30, 11 AM $ 0.0000599
+0.00%
$ -- $ 874
Apr 30, 8 AM $ 0.0000607
+0.00%
$ 60,723 $ 831
Apr 29, 2 AM $ 0.0000729
+0.00%
$ 72,920 $ 569
Apr 29, 1 AM $ 0.0000631
+0.00%
$ 63,133 $ 293
Apr 28, 10 PM $ 0.0000637
+0.00%
$ 63,703 $ 359
Apr 28, 2 AM $ 0.0000662
+0.00%
$ 66,149 $ 1,125