Agartha Historical Data

Agartha Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000571
+5.04%
$ 57,078 $ 317
Apr 8, 10 PM $ 0.0000548
+0.00%
$ 54,793 $ 182
Apr 8, 4 PM $ 0.0000548
-0.12%
$ 54,833 $ 331
Apr 8, 10 AM $ 0.0000559
-0.05%
$ 55,889 $ 360
Apr 8, 8 AM $ 0.0000575
+0.00%
$ 57,520 $ 191
Apr 7, 10 PM $ 0.0000568
+0.00%
$ 56,836 $ 756
Apr 7, 6 PM $ 0.0000555
+0.00%
$ 55,450 $ 683
Apr 7, 4 PM $ 0.0000547
+0.00%
$ 54,663 $ 627
Apr 7, 2 PM $ 0.0000548
+0.00%
$ 54,745 $ 662
Apr 7, 2 AM $ 0.0000551
+0.00%
$ 55,110 $ 1,215
Apr 6, 6 PM $ 0.0000629
+0.00%
$ 62,922 $ 698
Apr 6, 1 PM $ 0.000058
-1.31%
$ 58,039 $ 579
Apr 6, 11 AM $ 0.0000607
+0.06%
$ 60,737 $ 299
Apr 6, 10 AM $ 0.0000617
+0.00%
$ 61,699 $ 241
Apr 6, 8 AM $ 0.0000607
+0.02%
$ 60,719 $ 210
Apr 6, 6 AM $ 0.0000603
+0.00%
$ 60,274 $ 205
Apr 6, 2 AM $ 0.0000608
-1.76%
$ 60,774 $ 146
Apr 4, 8 PM $ 0.0000577
+0.00%
$ 57,699 $ 945
Apr 4, 6 PM $ 0.0000593
+0.00%
$ 59,281 $ 662
Apr 4, 5 PM $ 0.0000617
+0.05%
$ 61,707 $ 624
Apr 3, 9 AM $ 0.0000582
+0.00%
$ 58,174 $ 241
Apr 3, 4 AM $ 0.0000574
+0.00%
$ 57,414 $ 92
Apr 2, 2 AM $ 0.0000563
+4.43%
$ 56,312 $ 1,151
Apr 2, 1 AM $ 0.0000555
-5.81%
$ 55,508 $ 881
Apr 1, 8 PM $ 0.0000624
-4.02%
$ 62,394 $ 311
Apr 1, 5 PM $ 0.0000657
-0.04%
$ 65,659 $ 188
Mar 31, 9 PM $ 0.0000629
+0.00%
$ 62,843 $ 277
Mar 31, 8 PM $ 0.0000631
+0.00%
$ 63,078 $ 302
Mar 31, 5 AM $ 0.0000645
+0.00%
$ 64,489 $ 795
Mar 30, 8 PM $ 0.0000649
+0.42%
$ 64,879 $ 893
Mar 30, 5 PM $ 0.000067
-2.18%
$ 67,016 $ 737
Mar 30, 2 PM $ 0.0000711
+0.00%
$ 71,056 $ 528
Mar 30, 5 AM $ 0.0000679
+0.00%
$ 67,869 $ 540
Mar 30, 12 AM $ 0.0000644
+2.06%
$ 64,378 $ 478
Mar 29, 11 PM $ 0.0000631
+0.00%
$ 63,115 $ 291
Mar 29, 5 PM $ 0.0000627
+0.05%
$ 62,662 $ 270
Mar 29, 10 AM $ 0.0000653
+0.00%
$ 65,313 $ 351
Mar 28, 12 PM $ 0.0000639
-1.13%
$ 63,931 $ 1,643
Mar 27, 6 PM $ 0.0000651
+5.47%
$ 65,063 $ 2,092
Mar 27, 5 PM $ 0.0000619
-10.52%
$ 61,874 $ 1,759
Mar 27, 3 PM $ 0.0000699
+2.17%
$ 69,846 $ 1,327
Mar 27, 2 PM $ 0.000068
+0.00%
$ 67,946 $ 1,220
Mar 27, 1 PM $ 0.0000723
+0.00%
$ 72,277 $ 1,213
Mar 27, 11 AM $ 0.0000745
+0.00%
$ 74,528 $ 917
Mar 27, 2 AM $ 0.0000789
+0.00%
$ 78,882 $ 1,544
Mar 26, 11 PM $ 0.0000756
-2.86%
$ 75,561 $ 1,459
Mar 26, 10 PM $ 0.0000785
+0.00%
$ 78,444 $ 1,157
Mar 26, 11 AM $ 0.0000806
+0.00%
$ 80,570 $ 1,223
Mar 26, 4 AM $ 0.0000832
+0.00%
$ 83,200 $ 510
Mar 25, 9 PM $ 0.0000842
+0.00%
$ 84,184 $ 626