Agartha Historical Data

Agartha Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000131
+0.00%
$ 130,619 $ 2,975
Mar 17, 3 PM $ 0.000132
+0.00%
$ 132,391 $ 2,579
Mar 17, 1 PM $ 0.000128
+0.00%
$ 128,356 $ 2,491
Mar 17, 5 AM $ 0.000137
-0.02%
$ 136,719 $ 2,484
Mar 17, 3 AM $ 0.000138
+2.45%
$ 137,663 $ 2,459
Mar 17, 2 AM $ 0.000134
-0.53%
$ 134,244 $ 3,712
Mar 17, 12 AM $ 0.000137
-3.52%
$ 137,084 $ 3,605
Mar 16, 11 PM $ 0.000143
-0.54%
$ 142,931 $ 3,424
Mar 16, 10 PM $ 0.000137
+4.21%
$ 136,648 $ 3,307
Mar 16, 7 PM $ 0.000129
+0.04%
$ 129,120 $ 1,931
Mar 16, 3 PM $ 0.000127
+0.51%
$ 126,786 $ 1,874
Mar 16, 12 PM $ 0.000134
-0.73%
$ 133,643 $ 1,017
Mar 16, 11 AM $ 0.000136
-2.18%
$ 136,216 $ 971
Mar 16, 9 AM $ 0.00014
+2.00%
$ 139,566 $ 631
Mar 16, 8 AM $ 0.00014
+3.73%
$ 139,774 $ 359
Mar 16, 4 AM $ 0.000133
+0.00%
$ 132,786 $ 4,979
Mar 16, 3 AM $ 0.000133
+0.00%
$ 132,787 $ 4,990
Mar 13, 7 AM $ 0.000123
+0.00%
$ 122,865 $ 3,398
Mar 13, 6 AM $ 0.000124
+5.69%
$ 123,544 $ 3,373
Mar 13, 5 AM $ 0.000118
-1.84%
$ 117,672 $ 2,663
Mar 13, 2 AM $ 0.000143
+0.00%
$ 142,641 $ 4,422
Mar 13, 1 AM $ 0.000134
+2.73%
$ 133,516 $ 3,785
Mar 13, 12 AM $ 0.000129
+4.63%
$ 128,690 $ 2,796
Mar 12, 11 PM $ 0.000123
-1.32%
$ 123,200 $ 2,469
Mar 12, 9 PM $ 0.000126
-1.28%
$ 125,800 $ 1,416
Mar 12, 8 PM $ 0.000129
+0.00%
$ 128,511 $ 1,233
Mar 12, 7 PM $ 0.000128
+10.15%
$ 128,294 $ 1,180
Mar 12, 6 PM $ 0.000116
+8.08%
$ 116,483 $ 780
Mar 12, 5 PM $ 0.000112
-0.07%
$ 112,085 $ 621
Mar 12, 4 PM $ 0.000115
+0.00%
$ 115,387 $ 182
Mar 12, 3 PM $ 0.000115
+0.00%
$ 115,321 $ 177
Mar 12, 2 PM $ 0.000117
+0.21%
$ 116,988 $ 114
Mar 12, 1 PM $ 0.000117
+0.89%
$ 117,027 $ 59
Mar 12, 2 AM $ 0.000122
+2.62%
$ 121,746 $ 3,033
Mar 12, 1 AM $ 0.000119
-0.21%
$ 119,162 $ 2,617
Mar 11, 11 PM $ 0.00012
-3.28%
$ 120,051 $ 2,585
Mar 11, 10 PM $ 0.000125
+0.00%
$ 125,223 $ 2,424
Mar 11, 8 PM $ 0.000125
+0.00%
$ 125,107 $ 2,233
Mar 11, 5 PM $ 0.000125
+0.00%
$ 124,497 $ 2,151
Mar 11, 4 PM $ 0.000124
+2.66%
$ 124,373 $ 2,091
Mar 11, 1 PM $ 0.000124
+1.94%
$ 123,572 $ 1,591
Mar 11, 12 PM $ 0.00012
+7.36%
$ 120,353 $ 1,526
Mar 11, 11 AM $ 0.000112
-9.65%
$ 112,192 $ 1,301
Mar 11, 8 AM $ 0.000126
+0.00%
$ 125,966 $ 339
Mar 11, 3 AM $ 0.000139
+12.09%
$ 139,082 $ 3,231
Mar 11, 12 AM $ 0.000113
-2.89%
$ 113,336 $ 9,765
Mar 10, 11 PM $ 0.000134
+6.02%
$ 133,590 $ 9,184
Mar 10, 10 PM $ 0.000126
+0.80%
$ 126,006 $ 8,534
Mar 10, 9 PM $ 0.000126
+1.96%
$ 126,388 $ 6,353
Mar 10, 8 PM $ 0.000124
+8.66%
$ 124,226 $ 6,163