Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agartha Historical Data

Agartha Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0000356
-15.97%
$35,552 $8,405
Aug 5, 2026 $0.0000398
+0.77%
$39,811 $104
Aug 4, 2026 $0.0000396
-0.33%
$39,634 $26
Aug 3, 2026 $0.0000395
-2.25%
$-- $264
Aug 2, 2026 $0.0000406
-0.65%
$40,615 $187
Aug 1, 2026 $0.0000398
+5.39%
$39,791 $2,316
Jul 31, 2026 $0.0000391
-3.90%
$39,084 $102
Jul 29, 2026 $0.0000413
+0.00%
$-- $152
Jul 28, 2026 $0.0000417
+0.00%
$41,650 $12
Jul 27, 2026 $0.0000405
-8.56%
$40,530 $602
Jul 26, 2026 $0.0000475
-2.64%
$47,441 $652
Jul 25, 2026 $0.0000484
-11.25%
$48,340 $484
Jul 24, 2026 $0.0000534
-1.53%
$-- $242
Jul 23, 2026 $0.0000538
-7.59%
$53,773 $1,661
Jul 22, 2026 $0.0000578
-2.93%
$57,781 $1,681
Jul 21, 2026 $0.0000596
-0.80%
$-- $66
Jul 20, 2026 $0.0000602
+1.07%
$60,175 $222
Jul 19, 2026 $0.0000642
+0.00%
$-- $1,133
Jul 18, 2026 $0.000064
+10.29%
$63,981 $1,339
Jul 17, 2026 $0.0000578
+0.00%
$-- $737
Jul 16, 2026 $0.0000532
-7.73%
$53,163 $400
Jul 15, 2026 $0.0000587
-6.73%
$58,655 $1,231
Jul 14, 2026 $0.000064
-3.81%
$63,934 $1,276
Jul 13, 2026 $0.0000657
-3.84%
$65,647 $98
Jul 12, 2026 $0.0000692
-5.23%
$69,218 $640
Jul 11, 2026 $0.0000744
+0.61%
$74,362 $248
Jul 10, 2026 $0.0000745
-0.30%
$74,441 $47
Jul 9, 2026 $0.0000755
-2.62%
$75,481 $461
Jul 8, 2026 $0.0000758
-14.52%
$-- $1,496
Jul 7, 2026 $0.0000874
+11.34%
$87,346 $917
Jul 6, 2026 $0.0000787
+29.84%
$78,694 $2,316
Jul 5, 2026 $0.0000619
+0.00%
$61,867 $400
Jul 4, 2026 $0.0000642
-4.65%
$64,197 $471
Jul 3, 2026 $0.0000674
+0.21%
$67,371 $197
Jul 1, 2026 $0.0000597
+0.00%
$-- $471
Jun 29, 2026 $0.0000607
+4.43%
$60,669 $1,369
Jun 28, 2026 $0.0000556
+10.77%
$55,626 $1,219
Jun 27, 2026 $0.0000574
+0.49%
$-- $742
Jun 26, 2026 $0.0000533
-0.88%
$53,242 $161
Jun 25, 2026 $0.0000471
-6.98%
$-- $344
Jun 24, 2026 $0.0000506
+6.23%
$50,600 $93
Jun 23, 2026 $0.0000506
-0.18%
$-- $950
Jun 22, 2026 $0.0000542
+0.00%
$-- $303
Jun 21, 2026 $0.000053
-10.51%
$52,993 $747
Jun 20, 2026 $0.0000567
+0.00%
$-- $486
Jun 19, 2026 $0.000053
-1.29%
$53,000 $358
Jun 18, 2026 $0.000052
-3.61%
$52,017 $78
Jun 17, 2026 $0.0000564
-3.17%
$-- $1,620
Jun 16, 2026 $0.0000584
-20.17%
$58,341 $2,636
Jun 15, 2026 $0.000073
+5.80%
$72,939 $1,961