Agartha Historical Data

Agartha Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0000734
-8.28%
$ 73,406 $ 711
May 19, 2026 $ 0.0000795
+4.76%
$ -- $ 2,131
May 18, 2026 $ 0.0000708
-26.83%
$ 70,791 $ 3,224
May 17, 2026 $ 0.000107
-2.79%
$ 106,766 $ 999
May 16, 2026 $ 0.00011
-9.07%
$ -- $ 1,512
May 15, 2026 $ 0.000119
+0.00%
$ 118,943 $ 659
May 14, 2026 $ 0.000109
-2.78%
$ 109,322 $ 1,306
May 13, 2026 $ 0.000114
-8.75%
$ 114,369 $ 2,396
May 12, 2026 $ 0.000136
+4.10%
$ 135,924 $ 2,881
May 11, 2026 $ 0.000137
-22.55%
$ 137,178 $ 9,426
May 10, 2026 $ 0.00016
+24.75%
$ 159,737 $ 7,049
May 9, 2026 $ 0.000144
+40.16%
$ 144,317 $ 9,158
May 8, 2026 $ 0.000104
+19.11%
$ 103,519 $ 2,570
May 7, 2026 $ 0.0000955
+11.41%
$ 95,486 $ 4,360
May 6, 2026 $ 0.0000965
+14.68%
$ 96,474 $ 3,441
May 5, 2026 $ 0.0000746
-1.58%
$ 74,545 $ 766
May 4, 2026 $ 0.0000706
+2.40%
$ -- $ 1,093
May 3, 2026 $ 0.0000619
+0.00%
$ -- $ 789
May 2, 2026 $ 0.0000626
+0.00%
$ -- $ 764
May 1, 2026 $ 0.0000614
+4.47%
$ -- $ 566
Apr 30, 2026 $ 0.0000586
-3.51%
$ 58,591 $ 294
Apr 29, 2026 $ 0.0000729
+15.50%
$ -- $ 569
Apr 28, 2026 $ 0.0000637
-4.85%
$ 63,703 $ 359
Apr 27, 2026 $ 0.0000709
+0.00%
$ -- $ 383
Apr 25, 2026 $ 0.0000574
-11.42%
$ 57,351 $ 808
Apr 24, 2026 $ 0.0000646
-5.87%
$ 64,577 $ 814
Apr 23, 2026 $ 0.0000681
+0.14%
$ 68,116 $ 297
Apr 22, 2026 $ 0.0000733
-17.17%
$ -- $ 2,130
Apr 21, 2026 $ 0.0000805
-0.66%
$ 80,451 $ 499
Apr 20, 2026 $ 0.0000789
-2.46%
$ 78,893 $ 2,603
Apr 19, 2026 $ 0.0000672
-6.05%
$ 67,232 $ 1,516
Apr 18, 2026 $ 0.0000687
-23.48%
$ 68,670 $ 2,136
Apr 17, 2026 $ 0.0000852
-13.76%
$ -- $ 4,892
Apr 16, 2026 $ 0.000108
+46.51%
$ 108,419 $ 3,373
Apr 15, 2026 $ 0.0000862
+18.41%
$ 86,234 $ 866
Apr 14, 2026 $ 0.0000727
+0.00%
$ 72,645 $ 385
Apr 13, 2026 $ 0.0000722
+0.00%
$ -- $ 588
Apr 12, 2026 $ 0.0000757
-0.99%
$ 75,666 $ 564
Apr 11, 2026 $ 0.000079
+20.56%
$ 78,992 $ 2,619
Apr 10, 2026 $ 0.0000594
+0.00%
$ 59,399 $ 157
Apr 9, 2026 $ 0.0000571
+5.04%
$ -- $ 317
Apr 8, 2026 $ 0.0000548
-4.74%
$ 54,793 $ 182
Apr 7, 2026 $ 0.0000568
+3.13%
$ 56,836 $ 756
Apr 6, 2026 $ 0.0000629
+1.71%
$ 62,922 $ 698
Apr 4, 2026 $ 0.0000577
-6.45%
$ 57,699 $ 945
Apr 3, 2026 $ 0.0000582
+1.32%
$ -- $ 241
Apr 2, 2026 $ 0.0000563
-4.45%
$ -- $ 1,151
Apr 1, 2026 $ 0.0000624
-5.01%
$ 62,394 $ 311
Mar 31, 2026 $ 0.0000629
-2.55%
$ 62,843 $ 277
Mar 30, 2026 $ 0.0000649
+2.86%
$ 64,879 $ 893