Agartha Historical Data

Agartha Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000124
-12.55%
$ 124,262 $ 3,007
Mar 16, 2026 $ 0.000143
+7.64%
$ 142,931 $ 3,424
Mar 13, 2026 $ 0.000123
-0.11%
$ -- $ 3,398
Mar 12, 2026 $ 0.000123
+3.17%
$ 123,200 $ 2,469
Mar 11, 2026 $ 0.00012
+2.86%
$ 120,051 $ 2,585
Mar 10, 2026 $ 0.000134
-4.28%
$ 133,590 $ 9,184
Mar 9, 2026 $ 0.000139
-7.15%
$ 138,664 $ 3,014
Mar 8, 2026 $ 0.000151
-8.37%
$ 151,124 $ 11,276
Mar 7, 2026 $ 0.000165
-2.17%
$ 164,522 $ 9,814
Mar 6, 2026 $ 0.000167
-18.27%
$ -- $ 4,969
Mar 5, 2026 $ 0.000204
+23.30%
$ -- $ 12,246
Download