Agartha Historical Data

Agartha Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000571
+5.04%
$ -- $ 317
Apr 8, 2026 $ 0.0000548
-4.74%
$ 54,793 $ 182
Apr 7, 2026 $ 0.0000568
+3.13%
$ 56,836 $ 756
Apr 6, 2026 $ 0.0000629
+1.71%
$ 62,922 $ 698
Apr 4, 2026 $ 0.0000577
-6.45%
$ 57,699 $ 945
Apr 3, 2026 $ 0.0000582
+1.32%
$ -- $ 241
Apr 2, 2026 $ 0.0000563
-4.45%
$ -- $ 1,151
Apr 1, 2026 $ 0.0000624
-5.01%
$ 62,394 $ 311
Mar 31, 2026 $ 0.0000629
-2.55%
$ 62,843 $ 277
Mar 30, 2026 $ 0.0000649
+2.86%
$ 64,879 $ 893
Mar 29, 2026 $ 0.0000631
-3.37%
$ 63,115 $ 291
Mar 28, 2026 $ 0.0000639
-1.13%
$ -- $ 1,643
Mar 27, 2026 $ 0.0000651
-17.52%
$ 65,063 $ 2,092
Mar 26, 2026 $ 0.0000756
-9.18%
$ 75,561 $ 1,459
Mar 25, 2026 $ 0.0000842
+8.66%
$ 84,184 $ 626
Mar 24, 2026 $ 0.0000742
-14.67%
$ 74,158 $ 1,242
Mar 23, 2026 $ 0.0000901
+5.97%
$ 90,058 $ 1,669
Mar 22, 2026 $ 0.0000857
-22.19%
$ 85,727 $ 9,798
Mar 21, 2026 $ 0.000121
+0.18%
$ 121,139 $ 2,758
Mar 20, 2026 $ 0.000132
+3.37%
$ 131,650 $ 1,905
Mar 19, 2026 $ 0.000128
-7.84%
$ 127,832 $ 2,231
Mar 18, 2026 $ 0.000138
+9.28%
$ 138,714 $ 1,544
Mar 17, 2026 $ 0.000124
-12.55%
$ 124,262 $ 3,007
Mar 16, 2026 $ 0.000143
+7.64%
$ 142,931 $ 3,424
Mar 13, 2026 $ 0.000123
-0.11%
$ -- $ 3,398
Mar 12, 2026 $ 0.000123
+3.17%
$ 123,200 $ 2,469
Mar 11, 2026 $ 0.00012
+2.86%
$ 120,051 $ 2,585
Mar 10, 2026 $ 0.000134
-4.28%
$ 133,590 $ 9,184
Mar 9, 2026 $ 0.000139
-7.15%
$ 138,664 $ 3,014
Mar 8, 2026 $ 0.000151
-8.37%
$ 151,124 $ 11,276
Mar 7, 2026 $ 0.000165
-2.17%
$ 164,522 $ 9,814
Mar 6, 2026 $ 0.000167
-18.27%
$ -- $ 4,969
Mar 5, 2026 $ 0.000204
+23.30%
$ -- $ 12,246
Download