Agartha Historical Data

Agartha Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000542
+0.00%
$ -- $ 303
Jun 21, 2026 $ 0.000053
-10.51%
$ 52,993 $ 747
Jun 20, 2026 $ 0.0000567
+0.00%
$ -- $ 486
Jun 19, 2026 $ 0.000053
-1.29%
$ 53,000 $ 358
Jun 18, 2026 $ 0.000052
-3.61%
$ 52,017 $ 78
Jun 17, 2026 $ 0.0000564
-3.17%
$ -- $ 1,620
Jun 16, 2026 $ 0.0000584
-20.17%
$ 58,341 $ 2,636
Jun 15, 2026 $ 0.000073
+5.80%
$ 72,939 $ 1,961
Jun 14, 2026 $ 0.0000687
-18.18%
$ 68,720 $ 7,823
Jun 13, 2026 $ 0.0000823
-45.12%
$ 82,239 $ 28,895
Jun 12, 2026 $ 0.000128
+99.12%
$ 128,092 $ 31,913
Jun 11, 2026 $ 0.0000656
-0.07%
$ -- $ 2,504
Jun 10, 2026 $ 0.0000529
+0.00%
$ 52,870 $ 665
Jun 9, 2026 $ 0.0000556
-6.51%
$ -- $ 697
Jun 8, 2026 $ 0.0000599
+20.02%
$ 59,882 $ 1,610
Jun 7, 2026 $ 0.0000465
+7.37%
$ 46,483 $ 372
Jun 5, 2026 $ 0.0000384
-4.23%
$ 38,388 $ 1,325
Jun 4, 2026 $ 0.0000473
-2.70%
$ -- $ 242
Jun 3, 2026 $ 0.0000502
-7.81%
$ 50,156 $ 202
Jun 2, 2026 $ 0.0000509
-12.37%
$ 50,938 $ 1,340
Jun 1, 2026 $ 0.0000586
-9.71%
$ 58,630 $ 1,255
May 31, 2026 $ 0.0000678
-6.93%
$ 67,763 $ 798
May 30, 2026 $ 0.0000746
+9.88%
$ 74,550 $ 674
May 29, 2026 $ 0.0000662
+0.00%
$ 66,154 $ 152
May 28, 2026 $ 0.0000669
-1.98%
$ 66,909 $ 434
May 26, 2026 $ 0.0000702
-1.19%
$ -- $ 843
May 25, 2026 $ 0.0000782
+0.57%
$ -- $ 438
May 24, 2026 $ 0.0000776
-5.17%
$ 77,555 $ 935
May 23, 2026 $ 0.0000848
+12.69%
$ 84,765 $ 1,680
May 21, 2026 $ 0.0000717
-2.68%
$ 71,664 $ 557
May 20, 2026 $ 0.0000734
-8.28%
$ 73,406 $ 711
May 19, 2026 $ 0.0000795
+4.76%
$ -- $ 2,131
May 18, 2026 $ 0.0000708
-26.83%
$ 70,791 $ 3,224
May 17, 2026 $ 0.000107
-2.79%
$ 106,766 $ 999
May 16, 2026 $ 0.00011
-9.07%
$ -- $ 1,512
May 15, 2026 $ 0.000119
+0.00%
$ 118,943 $ 659
May 14, 2026 $ 0.000109
-2.78%
$ 109,322 $ 1,306
May 13, 2026 $ 0.000114
-8.75%
$ 114,369 $ 2,396
May 12, 2026 $ 0.000136
+4.10%
$ 135,924 $ 2,881
May 11, 2026 $ 0.000137
-22.55%
$ 137,178 $ 9,426
May 10, 2026 $ 0.00016
+24.75%
$ 159,737 $ 7,049
May 9, 2026 $ 0.000144
+40.16%
$ 144,317 $ 9,158
May 8, 2026 $ 0.000104
+19.11%
$ 103,519 $ 2,570
May 7, 2026 $ 0.0000955
+11.41%
$ 95,486 $ 4,360
May 6, 2026 $ 0.0000965
+14.68%
$ 96,474 $ 3,441
May 5, 2026 $ 0.0000746
-1.58%
$ 74,545 $ 766
May 4, 2026 $ 0.0000706
+2.40%
$ -- $ 1,093
May 3, 2026 $ 0.0000619
+0.00%
$ -- $ 789
May 2, 2026 $ 0.0000626
+0.00%
$ -- $ 764
May 1, 2026 $ 0.0000614
+4.47%
$ -- $ 566