Agartha Historical Data

Agartha Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00011
+0.00%
$ 109,963 $ 349
May 17, 5 AM $ 0.00011
+0.00%
$ 110,003 $ 970
May 17, 4 AM $ 0.00011
+0.00%
$ 109,827 $ 960
May 16, 4 PM $ 0.00011
+0.34%
$ 110,432 $ 1,512
May 16, 2 PM $ 0.000112
+0.00%
$ 112,029 $ 1,348
May 16, 11 AM $ 0.000112
-0.65%
$ 112,471 $ 1,289
May 16, 7 AM $ 0.000122
+0.00%
$ 121,486 $ 1,083
May 16, 3 AM $ 0.000121
+0.00%
$ 121,451 $ 816
May 15, 8 PM $ 0.000119
+0.00%
$ 118,943 $ 659
May 14, 11 PM $ 0.000109
+0.00%
$ 109,322 $ 1,306
May 14, 9 AM $ 0.000106
+0.00%
$ 105,587 $ 2,599
May 14, 8 AM $ 0.000112
+0.00%
$ 112,451 $ 2,629
May 13, 10 PM $ 0.000114
-0.42%
$ 114,369 $ 2,396
May 13, 8 PM $ 0.00012
+0.00%
$ 119,845 $ 2,297
May 13, 5 PM $ 0.000113
-1.78%
$ 113,090 $ 2,480
May 13, 2 PM $ 0.00012
+0.00%
$ 120,086 $ 2,873
May 13, 9 AM $ 0.000125
+0.00%
$ 125,130 $ 3,306
May 13, 12 AM $ 0.000125
+0.00%
$ 125,335 $ 3,867
May 12, 9 PM $ 0.000136
+0.00%
$ 135,924 $ 2,881
May 12, 6 PM $ 0.000121
+0.00%
$ 120,855 $ 3,228
May 12, 4 PM $ 0.000123
-3.34%
$ 122,789 $ 3,284
May 12, 2 PM $ 0.000137
+0.00%
$ 137,266 $ 3,322
May 12, 7 AM $ 0.000139
+0.60%
$ 139,070 $ 5,107
May 12, 6 AM $ 0.000137
+5.01%
$ 137,102 $ 7,524
May 11, 9 PM $ 0.000137
-0.25%
$ 137,178 $ 9,426
May 11, 8 PM $ 0.00014
-2.19%
$ 139,502 $ 9,416
May 11, 7 PM $ 0.000143
+2.12%
$ 143,149 $ 10,012
May 11, 5 PM $ 0.000136
+1.13%
$ 135,683 $ 9,187
May 11, 9 AM $ 0.000153
+0.22%
$ 153,237 $ 9,237
May 11, 8 AM $ 0.000153
-0.24%
$ 153,046 $ 9,203
May 11, 7 AM $ 0.000172
+0.00%
$ 171,721 $ 9,040
May 11, 6 AM $ 0.000171
+0.00%
$ 171,468 $ 9,617
May 11, 5 AM $ 0.000176
+4.80%
$ 176,412 $ 9,625
May 11, 4 AM $ 0.000171
-2.16%
$ 171,108 $ 9,099
May 11, 3 AM $ 0.000175
-2.30%
$ 174,634 $ 9,006
May 11, 2 AM $ 0.000179
-1.65%
$ 178,951 $ 8,098
May 11, 1 AM $ 0.000173
-1.83%
$ 173,381 $ 8,076
May 11, 12 AM $ 0.000177
-0.32%
$ 176,557 $ 7,441
May 10, 11 PM $ 0.00016
+4.17%
$ 159,737 $ 7,049
May 10, 10 PM $ 0.000154
-0.28%
$ 153,639 $ 6,537
May 10, 9 PM $ 0.000156
+1.71%
$ 155,994 $ 8,217
May 10, 8 PM $ 0.000154
-0.95%
$ 153,905 $ 7,872
May 10, 7 PM $ 0.000161
+2.34%
$ 161,429 $ 7,995
May 10, 6 PM $ 0.000156
+4.06%
$ 156,078 $ 9,090
May 10, 5 PM $ 0.000147
+2.43%
$ 146,590 $ 8,741
May 10, 3 PM $ 0.000142
-0.39%
$ 142,448 $ 8,070
May 10, 1 PM $ 0.000142
-1.35%
$ 142,475 $ 8,088
May 10, 12 PM $ 0.000145
+0.00%
$ 145,096 $ 9,561
May 10, 9 AM $ 0.000155
+1.75%
$ 154,485 $ 10,748
May 10, 8 AM $ 0.000149
+8.52%
$ 149,409 $ 10,599