Agartha Historical Data

Agartha Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0000406
-17.33%
$ 40,566 $ 9,126
Aug 6, 12 AM $ 0.0000477
+12.69%
$ 47,681 $ 2,750
Aug 5, 8 PM $ 0.0000398
+0.87%
$ 39,811 $ 104
Aug 5, 6 PM $ 0.0000396
+0.12%
$ 39,580 $ 65
Aug 5, 5 PM $ 0.0000396
+0.00%
$ 39,561 $ 48
Aug 5, 10 AM $ 0.0000396
+0.00%
$ 39,568 $ 34
Aug 5, 1 AM $ 0.0000395
+0.00%
$ 39,506 $ 29
Aug 4, 6 PM $ 0.0000396
+0.00%
$ 39,634 $ 26
Aug 4, 5 PM $ 0.0000398
+0.00%
$ 39,766 $ 9
Aug 3, 4 PM $ 0.0000395
+0.00%
$ 39,497 $ 264
Aug 3, 3 AM $ 0.0000401
+0.00%
$ 40,078 $ 209
Aug 3, 12 AM $ 0.0000404
+0.00%
$ 40,406 $ 203
Aug 2, 11 PM $ 0.0000406
+0.00%
$ 40,615 $ 187
Aug 2, 10 PM $ 0.0000411
-0.47%
$ 41,121 $ 167
Aug 2, 9 PM $ 0.0000411
+0.00%
$ 41,125 $ 125
Aug 2, 8 PM $ 0.000041
+0.00%
$ 41,016 $ 331
Aug 2, 6 PM $ 0.0000405
+0.00%
$ 40,535 $ 2,030
Aug 2, 3 PM $ 0.0000409
+0.00%
$ 40,882 $ 2,005
Aug 1, 9 PM $ 0.0000398
+0.00%
$ 39,791 $ 2,316
Aug 1, 8 PM $ 0.0000403
-2.46%
$ 40,313 $ 2,297
Aug 1, 4 PM $ 0.0000399
+0.00%
$ 39,906 $ 245
Aug 1, 10 AM $ 0.0000402
+0.00%
$ 40,226 $ 284
Aug 1, 9 AM $ 0.0000404
+0.00%
$ 40,417 $ 279
Aug 1, 7 AM $ 0.0000405
+0.00%
$ 40,503 $ 274
Aug 1, 6 AM $ 0.0000378
+0.00%
$ 37,758 $ 78
Jul 31, 7 PM $ 0.0000391
+0.00%
$ 39,084 $ 102
Jul 31, 12 PM $ 0.0000399
+0.00%
$ 39,927 $ 25
Jul 31, 12 AM $ 0.0000407
+0.00%
$ 40,671 $ 3
Jul 29, 6 AM $ 0.0000413
+0.00%
$ 41,324 $ 152
Jul 28, 11 PM $ 0.0000417
+0.00%
$ 41,650 $ 12
Jul 27, 11 PM $ 0.0000405
+0.00%
$ 40,530 $ 602
Jul 27, 9 PM $ 0.0000424
-1.34%
$ 42,421 $ 504
Jul 27, 8 PM $ 0.0000436
+0.00%
$ 43,550 $ 667
Jul 27, 1 PM $ 0.0000433
+0.00%
$ 43,330 $ 831
Jul 27, 4 AM $ 0.0000443
+0.00%
$ 44,326 $ 470
Jul 26, 9 PM $ 0.0000475
+0.00%
$ 47,441 $ 652
Jul 26, 2 PM $ 0.0000483
+0.00%
$ 48,321 $ 914
Jul 26, 1 AM $ 0.000047
+0.00%
$ 46,939 $ 841
Jul 26, 12 AM $ 0.0000487
+0.00%
$ 48,726 $ 685
Jul 25, 11 PM $ 0.0000484
+0.00%
$ 48,340 $ 484
Jul 25, 6 PM $ 0.0000547
+0.00%
$ 54,683 $ 1
Jul 25, 4 PM $ 0.0000545
+0.00%
$ 54,469 $ 2
Jul 24, 4 PM $ 0.0000534
+0.93%
$ 53,413 $ 242
Jul 24, 12 PM $ 0.0000541
-0.29%
$ 54,085 $ 166
Jul 23, 6 PM $ 0.0000538
-0.90%
$ 53,773 $ 1,661
Jul 23, 4 PM $ 0.0000548
+0.00%
$ 54,826 $ 1,611
Jul 23, 2 PM $ 0.0000551
+0.00%
$ 55,067 $ 1,820
Jul 23, 11 AM $ 0.0000559
+0.00%
$ 55,907 $ 1,820
Jul 23, 9 AM $ 0.0000555
+0.00%
$ 55,533 $ 1,864
Jul 23, 6 AM $ 0.0000557
-0.87%
$ 55,719 $ 1,858