Agartha Historical Data

Agartha Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000564
+0.00%
$ -- $ 1,819
Jul 23, 1 AM $ 0.0000564
-1.16%
$ 56,343 $ 1,802
Jul 23, 12 AM $ 0.0000582
+0.00%
$ 58,192 $ 1,705
Jul 22, 8 PM $ 0.0000578
+14.35%
$ 57,781 $ 1,681
Jul 22, 4 PM $ 0.0000584
+0.00%
$ 58,341 $ 208
Jul 22, 3 PM $ 0.0000594
+0.00%
$ 59,345 $ 82
Jul 22, 2 PM $ 0.000059
+0.00%
$ 58,980 $ 81
Jul 22, 10 AM $ 0.0000595
+0.00%
$ 59,523 $ 7
Jul 21, 5 PM $ 0.0000596
+0.00%
$ 59,614 $ 66
Jul 21, 10 AM $ 0.0000601
+0.00%
$ 60,092 $ 67
Jul 20, 8 PM $ 0.0000602
+0.00%
$ 60,175 $ 222
Jul 20, 4 PM $ 0.0000602
+0.00%
$ 60,216 $ 216
Jul 20, 1 PM $ 0.0000596
+0.00%
$ 59,537 $ 213
Jul 19, 3 AM $ 0.0000642
+0.00%
$ 64,181 $ 1,133
Jul 18, 10 PM $ 0.000064
+0.00%
$ 63,981 $ 1,339
Jul 18, 12 PM $ 0.000062
-3.11%
$ 62,024 $ 1,304
Jul 18, 11 AM $ 0.0000639
-0.11%
$ 63,931 $ 1,168
Jul 18, 10 AM $ 0.0000508
+0.00%
$ 50,801 $ 823
Jul 18, 8 AM $ 0.0000513
+0.00%
$ 51,331 $ 781
Jul 18, 7 AM $ 0.0000505
-1.23%
$ 50,511 $ 718
Jul 18, 4 AM $ 0.0000561
+0.00%
$ 56,066 $ 193
Jul 18, 3 AM $ 0.000058
+0.00%
$ 58,012 $ 9
Jul 18, 1 AM $ 0.000058
+0.00%
$ 58,009 $ 5
Jul 17, 4 PM $ 0.0000578
+0.00%
$ 57,804 $ 737
Jul 16, 11 PM $ 0.0000532
+0.00%
$ 53,163 $ 400
Jul 16, 9 PM $ 0.0000543
+0.00%
$ 54,273 $ 337
Jul 16, 5 PM $ 0.0000576
+0.00%
$ 57,617 $ 8
Jul 15, 10 PM $ 0.0000587
+0.00%
$ 58,655 $ 1,231
Jul 15, 2 PM $ 0.0000601
-1.62%
$ 60,094 $ 1,171
Jul 15, 3 AM $ 0.000057
+0.00%
$ 56,944 $ 1,842
Jul 15, 1 AM $ 0.0000566
+0.00%
$ 56,603 $ 1,821
Jul 15, 12 AM $ 0.0000567
-9.92%
$ 56,649 $ 1,696
Jul 14, 11 PM $ 0.000064
-1.60%
$ 63,934 $ 1,276
Jul 14, 10 PM $ 0.000066
-1.61%
$ 65,959 $ 1,133
Jul 14, 6 PM $ 0.0000667
+0.00%
$ 66,648 $ 1,108
Jul 14, 11 AM $ 0.0000604
+0.00%
$ 60,385 $ 719
Jul 14, 10 AM $ 0.0000602
+0.00%
$ 60,192 $ 114
Jul 14, 2 AM $ 0.0000666
+0.23%
$ 66,618 $ 117
Jul 13, 10 PM $ 0.0000657
+0.00%
$ 65,647 $ 98
Jul 13, 7 PM $ 0.0000667
+0.00%
$ 66,648 $ 36
Jul 13, 1 PM $ 0.0000676
+0.00%
$ 67,582 $ 11
Jul 13, 5 AM $ 0.0000683
+0.00%
$ 68,268 $ 641
Jul 12, 8 PM $ 0.0000692
+0.00%
$ 69,218 $ 640
Jul 12, 8 AM $ 0.0000694
-5.04%
$ 69,360 $ 77
Jul 11, 6 PM $ 0.0000744
+0.00%
$ 74,362 $ 248
Jul 11, 5 PM $ 0.0000741
+0.00%
$ 74,088 $ 246
Jul 11, 12 PM $ 0.0000734
+0.00%
$ 73,344 $ 170
Jul 11, 5 AM $ 0.000073
+0.00%
$ 72,948 $ 109
Jul 11, 2 AM $ 0.0000735
+0.00%
$ 73,468 $ 63
Jul 11, 1 AM $ 0.0000739
+0.00%
$ 73,912 $ 18