Agartha Historical Data

Agartha Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000745
-0.01%
$ 74,441 $ 47
Jul 10, 7 PM $ 0.0000743
+0.00%
$ 74,292 $ 109
Jul 10, 3 AM $ 0.0000752
+0.00%
$ 75,156 $ 417
Jul 10, 12 AM $ 0.0000747
+0.00%
$ 74,665 $ 524
Jul 9, 9 PM $ 0.0000755
+0.00%
$ 75,481 $ 461
Jul 9, 6 PM $ 0.0000757
+0.00%
$ 75,632 $ 456
Jul 9, 1 PM $ 0.0000783
+0.00%
$ 78,260 $ 177
Jul 9, 10 AM $ 0.0000788
+0.00%
$ 78,829 $ 209
Jul 9, 9 AM $ 0.0000788
+0.00%
$ 78,753 $ 240
Jul 9, 8 AM $ 0.0000767
+0.00%
$ 76,730 $ 233
Jul 9, 4 AM $ 0.0000761
+0.00%
$ 76,120 $ 652
Jul 9, 3 AM $ 0.0000775
+0.00%
$ 77,515 $ 511
Jul 8, 11 AM $ 0.0000758
+0.00%
$ 75,824 $ 1,496
Jul 8, 9 AM $ 0.0000755
+0.00%
$ 75,507 $ 1,458
Jul 8, 7 AM $ 0.0000785
-1.73%
$ 78,465 $ 1,318
Jul 8, 6 AM $ 0.0000809
-0.93%
$ 80,900 $ 1,152
Jul 8, 1 AM $ 0.0000835
-3.12%
$ 83,473 $ 1,177
Jul 8, 12 AM $ 0.000087
-1.96%
$ 86,974 $ 1,022
Jul 7, 11 PM $ 0.0000874
-0.09%
$ 87,346 $ 917
Jul 7, 10 PM $ 0.0000876
+9.61%
$ 87,541 $ 910
Jul 7, 9 PM $ 0.0000803
-2.08%
$ 80,243 $ 540
Jul 7, 8 PM $ 0.0000821
+0.00%
$ 82,029 $ 884
Jul 7, 7 PM $ 0.0000785
+3.15%
$ 78,446 $ 738
Jul 7, 6 PM $ 0.0000775
+0.00%
$ 77,442 $ 2,254
Jul 7, 3 PM $ 0.0000772
+0.00%
$ 77,223 $ 2,430
Jul 7, 2 PM $ 0.0000762
-0.39%
$ 76,168 $ 2,393
Jul 7, 1 PM $ 0.0000773
+0.00%
$ 77,295 $ 2,376
Jul 7, 12 PM $ 0.0000775
+0.00%
$ 77,436 $ 2,365
Jul 7, 4 AM $ 0.000078
+0.00%
$ 77,982 $ 2,352
Jul 7, 1 AM $ 0.0000789
-0.09%
$ 78,904 $ 2,375
Jul 7, 12 AM $ 0.0000785
+0.00%
$ 78,452 $ 2,319
Jul 6, 10 PM $ 0.0000787
+0.00%
$ 78,694 $ 2,316
Jul 6, 8 PM $ 0.0000751
+4.36%
$ 75,095 $ 2,224
Jul 6, 7 PM $ 0.0000738
+18.04%
$ 73,753 $ 1,740
Jul 6, 5 PM $ 0.0000612
+0.00%
$ 61,211 $ 217
Jul 6, 4 PM $ 0.0000619
+0.07%
$ 61,891 $ 178
Jul 6, 6 AM $ 0.000061
+0.58%
$ 60,961 $ 444
Jul 5, 9 PM $ 0.0000619
+0.00%
$ 61,867 $ 400
Jul 4, 9 PM $ 0.0000642
+0.00%
$ 64,197 $ 471
Jul 4, 7 AM $ 0.0000681
+0.00%
$ 68,106 $ 533
Jul 4, 4 AM $ 0.0000676
+0.00%
$ 67,631 $ 231
Jul 4, 12 AM $ 0.0000673
+0.00%
$ 67,328 $ 199
Jul 3, 9 PM $ 0.0000674
+0.21%
$ 67,371 $ 197
Jul 1, 4 AM $ 0.0000597
+0.00%
$ 59,703 $ 471
Jun 29, 10 PM $ 0.0000607
+3.88%
$ 60,669 $ 1,369
Jun 29, 8 PM $ 0.00006
+0.00%
$ 60,019 $ 963
Jun 29, 12 PM $ 0.0000576
+0.00%
$ 57,603 $ 803
Jun 29, 9 AM $ 0.0000614
-0.16%
$ 61,418 $ 545
Jun 29, 3 AM $ 0.0000583
+0.33%
$ 58,290 $ 257
Jun 28, 6 PM $ 0.0000556
+0.12%
$ 55,626 $ 1,219