Agartha Historical Data

Agartha Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000619
+0.00%
$ 61,862 $ 789
May 2, 3 AM $ 0.0000626
+0.00%
$ 62,611 $ 764
May 1, 5 AM $ 0.0000614
+0.00%
$ 61,394 $ 566
May 1, 4 AM $ 0.000059
+0.00%
$ 58,962 $ 304
May 1, 3 AM $ 0.0000588
+0.00%
$ 58,766 $ 295
Apr 30, 9 PM $ 0.0000586
-1.52%
$ 58,591 $ 294
Apr 30, 11 AM $ 0.0000599
+0.00%
$ -- $ 874
Apr 30, 8 AM $ 0.0000607
+0.00%
$ 60,723 $ 831
Apr 29, 2 AM $ 0.0000729
+0.00%
$ 72,920 $ 569
Apr 29, 1 AM $ 0.0000631
+0.00%
$ 63,133 $ 293
Apr 28, 10 PM $ 0.0000637
+0.00%
$ 63,703 $ 359
Apr 28, 2 AM $ 0.0000662
+0.00%
$ 66,149 $ 1,125
Apr 28, 1 AM $ 0.0000664
-0.81%
$ 66,409 $ 1,104
Apr 27, 6 AM $ 0.0000709
+0.00%
$ 70,841 $ 383
Apr 25, 7 PM $ 0.0000574
+0.00%
$ 57,351 $ 808
Apr 25, 1 PM $ 0.0000643
+0.00%
$ 64,315 $ 602
Apr 25, 7 AM $ 0.0000648
+0.00%
$ 64,748 $ 523
Apr 24, 6 PM $ 0.0000646
+0.66%
$ 64,577 $ 814
Apr 24, 5 PM $ 0.0000644
-1.38%
$ 64,371 $ 800
Apr 24, 4 PM $ 0.0000654
-1.85%
$ 65,421 $ 707
Apr 24, 3 PM $ 0.0000667
-0.30%
$ 66,651 $ 598
Apr 24, 1 AM $ 0.0000666
-2.95%
$ 66,579 $ 606
Apr 23, 7 PM $ 0.0000681
+0.00%
$ 68,116 $ 297
Apr 23, 6 PM $ 0.0000678
+0.00%
$ 67,841 $ 200
Apr 23, 2 AM $ 0.000068
+0.00%
$ 68,019 $ 1,915
Apr 22, 4 PM $ 0.0000733
+0.00%
$ 73,323 $ 2,130
Apr 22, 3 PM $ 0.0000765
-0.39%
$ 76,447 $ 1,715
Apr 22, 2 PM $ 0.0000885
+0.00%
$ 88,524 $ 1,589
Apr 21, 10 PM $ 0.0000805
+0.00%
$ 80,451 $ 499
Apr 21, 6 PM $ 0.0000805
-1.97%
$ 80,517 $ 459
Apr 21, 5 PM $ 0.0000823
+1.62%
$ 82,299 $ 299
Apr 20, 9 PM $ 0.0000789
+0.00%
$ -- $ 2,603
Apr 20, 12 PM $ 0.0000809
+0.00%
$ 80,879 $ 2,565
Apr 19, 11 PM $ 0.0000672
+0.00%
$ 67,232 $ 1,516
Apr 19, 10 PM $ 0.0000682
-13.28%
$ 68,204 $ 1,448
Apr 19, 12 AM $ 0.0000716
+0.00%
$ 71,564 $ 2,205
Apr 18, 11 PM $ 0.0000687
+0.00%
$ 68,670 $ 2,136
Apr 18, 7 PM $ 0.0000745
-3.20%
$ 74,491 $ 1,113
Apr 18, 6 PM $ 0.0000772
+0.00%
$ 77,193 $ 909
Apr 18, 1 PM $ 0.0000784
+0.00%
$ 78,389 $ 942
Apr 18, 6 AM $ 0.0000898
+0.00%
$ 89,740 $ 900
Apr 17, 5 AM $ 0.0000852
-13.76%
$ 85,178 $ 4,892
Apr 16, 7 PM $ 0.000108
+6.76%
$ 108,419 $ 3,373
Apr 16, 6 PM $ 0.000102
+4.73%
$ 102,074 $ 3,096
Apr 16, 5 PM $ 0.0000975
+8.58%
$ 97,463 $ 3,547
Apr 16, 12 PM $ 0.0000841
+9.43%
$ 84,110 $ 3,079
Apr 16, 8 AM $ 0.000074
+0.00%
$ 74,002 $ 2,003
Apr 15, 6 PM $ 0.0000862
+0.00%
$ 86,234 $ 866
Apr 15, 4 PM $ 0.0000852
+12.77%
$ 85,231 $ 857
Apr 15, 3 PM $ 0.0000754
+0.00%
$ 75,417 $ 665