Agartha Historical Data

Agartha Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000559
+0.35%
$ 55,908 $ 1,160
Jun 28, 12 AM $ 0.0000502
+0.00%
$ 50,217 $ 1,370
Jun 27, 4 PM $ 0.0000574
+0.08%
$ 57,435 $ 742
Jun 27, 3 PM $ 0.0000583
+0.00%
$ 58,299 $ 395
Jun 27, 8 AM $ 0.0000572
+0.00%
$ 57,153 $ 201
Jun 26, 11 PM $ 0.0000533
-0.88%
$ 53,242 $ 161
Jun 25, 2 PM $ 0.0000471
+0.00%
$ 47,107 $ 344
Jun 25, 12 AM $ 0.0000507
+0.00%
$ 50,640 $ 104
Jun 24, 11 PM $ 0.0000506
+0.00%
$ 50,600 $ 93
Jun 24, 6 PM $ 0.0000472
-0.84%
$ 47,234 $ 62
Jun 23, 5 AM $ 0.0000506
-0.94%
$ 50,545 $ 950
Jun 23, 4 AM $ 0.0000506
+0.00%
$ 50,634 $ 897
Jun 22, 1 PM $ 0.0000542
+0.00%
$ 54,171 $ 303
Jun 21, 6 PM $ 0.000053
+0.00%
$ 52,993 $ 747
Jun 21, 5 PM $ 0.0000539
+0.00%
$ 53,918 $ 690
Jun 21, 12 PM $ 0.0000586
+0.00%
$ 58,540 $ 592
Jun 21, 11 AM $ 0.0000591
+0.00%
$ 59,121 $ 87
Jun 21, 10 AM $ 0.0000592
+0.00%
$ 59,220 $ 98
Jun 20, 10 AM $ 0.0000567
+0.00%
$ 56,677 $ 486
Jun 19, 6 PM $ 0.000053
+0.00%
$ 53,000 $ 358
Jun 19, 4 PM $ 0.0000536
+0.00%
$ 53,613 $ 306
Jun 19, 3 PM $ 0.0000537
+0.00%
$ 53,692 $ 281
Jun 18, 11 PM $ 0.000052
+0.00%
$ 52,017 $ 78
Jun 18, 11 AM $ 0.000054
+0.00%
$ 53,964 $ 765
Jun 17, 5 PM $ 0.0000564
-0.99%
$ 56,409 $ 1,620
Jun 17, 4 PM $ 0.0000543
+0.00%
$ 54,291 $ 1,890
Jun 17, 3 PM $ 0.0000542
-9.83%
$ 54,189 $ 2,004
Jun 17, 6 AM $ 0.0000613
+0.00%
$ -- $ 2,612
Jun 17, 3 AM $ 0.0000613
-1.13%
$ 61,234 $ 2,787
Jun 17, 2 AM $ 0.0000581
+0.00%
$ 58,092 $ 2,585
Jun 17, 12 AM $ 0.0000583
+0.00%
$ 58,258 $ 2,520
Jun 16, 10 PM $ 0.0000584
+0.00%
$ 58,341 $ 2,636
Jun 16, 9 PM $ 0.0000589
-1.39%
$ 58,912 $ 2,597
Jun 16, 6 PM $ 0.0000574
-0.03%
$ 57,406 $ 2,796
Jun 16, 5 PM $ 0.0000578
+0.00%
$ 57,797 $ 2,839
Jun 16, 4 PM $ 0.0000601
-1.69%
$ 60,114 $ 2,841
Jun 16, 3 PM $ 0.0000611
-1.31%
$ 61,087 $ 2,611
Jun 16, 2 PM $ 0.000062
-0.43%
$ 62,020 $ 2,614
Jun 16, 1 PM $ 0.0000635
+0.02%
$ 63,505 $ 2,722
Jun 16, 12 PM $ 0.0000635
-0.30%
$ 63,502 $ 2,715
Jun 16, 9 AM $ 0.0000689
+0.00%
$ 68,919 $ 2,453
Jun 16, 8 AM $ 0.0000684
-1.01%
$ 68,408 $ 2,410
Jun 16, 7 AM $ 0.0000695
-4.28%
$ 69,441 $ 2,296
Jun 16, 4 AM $ 0.0000729
+1.27%
$ 72,832 $ 2,331
Jun 16, 3 AM $ 0.0000712
+0.78%
$ 71,181 $ 2,125
Jun 16, 2 AM $ 0.0000713
+0.00%
$ 71,259 $ 1,929
Jun 16, 12 AM $ 0.0000731
+0.00%
$ 73,078 $ 1,961
Jun 15, 11 PM $ 0.000073
+2.21%
$ 72,939 $ 1,961
Jun 15, 10 PM $ 0.0000701
-1.40%
$ 70,045 $ 1,888
Jun 15, 9 PM $ 0.0000714
+0.79%
$ 71,405 $ 1,730