Agartha Historical Data

Agartha Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000705
-1.90%
$ 70,460 $ 645
Apr 15, 1 PM $ 0.0000728
+0.00%
$ 72,827 $ 90
Apr 14, 11 PM $ 0.0000727
+0.00%
$ 72,645 $ 385
Apr 13, 8 AM $ 0.0000722
+0.00%
$ 72,184 $ 588
Apr 12, 10 PM $ 0.0000757
-0.99%
$ 75,666 $ 564
Apr 11, 11 PM $ 0.000079
+0.00%
$ 78,992 $ 2,619
Apr 11, 10 PM $ 0.0000834
-1.75%
$ 83,397 $ 2,241
Apr 11, 8 PM $ 0.0000699
+0.00%
$ 69,872 $ 1,982
Apr 11, 12 PM $ 0.00007
+0.00%
$ 69,992 $ 1,572
Apr 11, 11 AM $ 0.0000699
+7.37%
$ 69,933 $ 1,571
Apr 11, 9 AM $ 0.0000657
+0.25%
$ 65,690 $ 1,109
Apr 10, 7 PM $ 0.0000594
+0.00%
$ -- $ 157
Apr 9, 3 PM $ 0.0000571
+5.04%
$ 57,078 $ 317
Apr 8, 10 PM $ 0.0000548
+0.00%
$ 54,793 $ 182
Apr 8, 4 PM $ 0.0000548
-0.12%
$ 54,833 $ 331
Apr 8, 10 AM $ 0.0000559
-0.05%
$ 55,889 $ 360
Apr 8, 8 AM $ 0.0000575
+0.00%
$ 57,520 $ 191
Apr 7, 10 PM $ 0.0000568
+0.00%
$ 56,836 $ 756
Apr 7, 6 PM $ 0.0000555
+0.00%
$ 55,450 $ 683
Apr 7, 4 PM $ 0.0000547
+0.00%
$ 54,663 $ 627
Apr 7, 2 PM $ 0.0000548
+0.00%
$ 54,745 $ 662
Apr 7, 2 AM $ 0.0000551
+0.00%
$ 55,110 $ 1,215
Apr 6, 6 PM $ 0.0000629
+0.00%
$ 62,922 $ 698
Apr 6, 1 PM $ 0.000058
-1.31%
$ 58,039 $ 579
Apr 6, 11 AM $ 0.0000607
+0.06%
$ 60,737 $ 299
Apr 6, 10 AM $ 0.0000617
+0.00%
$ 61,699 $ 241
Apr 6, 8 AM $ 0.0000607
+0.02%
$ 60,719 $ 210
Apr 6, 6 AM $ 0.0000603
+0.00%
$ 60,274 $ 205
Apr 6, 2 AM $ 0.0000608
-1.76%
$ 60,774 $ 146
Apr 4, 8 PM $ 0.0000577
+0.00%
$ 57,699 $ 945
Apr 4, 6 PM $ 0.0000593
+0.00%
$ 59,281 $ 662
Apr 4, 5 PM $ 0.0000617
+0.05%
$ 61,707 $ 624
Apr 3, 9 AM $ 0.0000582
+0.00%
$ 58,174 $ 241
Apr 3, 4 AM $ 0.0000574
+0.00%
$ 57,414 $ 92
Apr 2, 2 AM $ 0.0000563
+4.43%
$ 56,312 $ 1,151
Apr 2, 1 AM $ 0.0000555
-5.81%
$ 55,508 $ 881
Apr 1, 8 PM $ 0.0000624
-4.02%
$ 62,394 $ 311
Apr 1, 5 PM $ 0.0000657
-0.04%
$ 65,659 $ 188
Mar 31, 9 PM $ 0.0000629
+0.00%
$ 62,843 $ 277
Mar 31, 8 PM $ 0.0000631
+0.00%
$ 63,078 $ 302
Mar 31, 5 AM $ 0.0000645
+0.00%
$ 64,489 $ 795
Mar 30, 8 PM $ 0.0000649
+0.42%
$ 64,879 $ 893
Mar 30, 5 PM $ 0.000067
-2.18%
$ 67,016 $ 737
Mar 30, 2 PM $ 0.0000711
+0.00%
$ 71,056 $ 528
Mar 30, 5 AM $ 0.0000679
+0.00%
$ 67,869 $ 540
Mar 30, 12 AM $ 0.0000644
+2.06%
$ 64,378 $ 478
Mar 29, 11 PM $ 0.0000631
+0.00%
$ 63,115 $ 291
Mar 29, 5 PM $ 0.0000627
+0.05%
$ 62,662 $ 270
Mar 29, 10 AM $ 0.0000653
+0.00%
$ 65,313 $ 351
Mar 28, 12 PM $ 0.0000639
-1.13%
$ 63,931 $ 1,643