Agartha Historical Data

Agartha Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000651
+5.47%
$ 65,063 $ 2,092
Mar 27, 5 PM $ 0.0000619
-10.52%
$ 61,874 $ 1,759
Mar 27, 3 PM $ 0.0000699
+2.17%
$ 69,846 $ 1,327
Mar 27, 2 PM $ 0.000068
+0.00%
$ 67,946 $ 1,220
Mar 27, 1 PM $ 0.0000723
+0.00%
$ 72,277 $ 1,213
Mar 27, 11 AM $ 0.0000745
+0.00%
$ 74,528 $ 917
Mar 27, 2 AM $ 0.0000789
+0.00%
$ 78,882 $ 1,544
Mar 26, 11 PM $ 0.0000756
-2.86%
$ 75,561 $ 1,459
Mar 26, 10 PM $ 0.0000785
+0.00%
$ 78,444 $ 1,157
Mar 26, 11 AM $ 0.0000806
+0.00%
$ 80,570 $ 1,223
Mar 26, 4 AM $ 0.0000832
+0.00%
$ 83,200 $ 510
Mar 25, 9 PM $ 0.0000842
+0.00%
$ 84,184 $ 626
Mar 25, 4 AM $ 0.0000811
+4.71%
$ 81,120 $ 1,573
Mar 24, 10 PM $ 0.0000742
+0.00%
$ 74,158 $ 1,242
Mar 24, 9 PM $ 0.0000742
+0.00%
$ 74,212 $ 1,164
Mar 24, 2 PM $ 0.0000869
+0.00%
$ 86,910 $ 816
Mar 23, 8 PM $ 0.0000901
+0.00%
$ 90,058 $ 1,669
Mar 23, 6 AM $ 0.0000814
+0.02%
$ 81,422 $ 9,639
Mar 23, 5 AM $ 0.0000935
+0.00%
$ 93,465 $ 10,108
Mar 23, 1 AM $ 0.000087
+2.33%
$ 86,965 $ 9,414
Mar 22, 11 PM $ 0.0000857
+5.84%
$ 85,727 $ 9,798
Mar 22, 10 PM $ 0.0000817
+0.00%
$ 81,692 $ 9,257
Mar 22, 8 PM $ 0.0000822
-3.10%
$ 82,209 $ 9,292
Mar 22, 7 PM $ 0.0000879
-0.67%
$ 87,886 $ 9,172
Mar 22, 6 PM $ 0.0000958
+0.00%
$ 95,770 $ 2,903
Mar 22, 5 PM $ 0.000111
+0.02%
$ 110,856 $ 1,208
Mar 22, 1 AM $ 0.00011
-0.23%
$ 109,814 $ 2,559
Mar 22, 12 AM $ 0.00011
+0.00%
$ 110,168 $ 2,565
Mar 21, 8 PM $ 0.000121
+0.12%
$ 121,139 $ 2,758
Mar 21, 5 PM $ 0.00012
+0.00%
$ 119,771 $ 2,870
Mar 21, 4 PM $ 0.00012
+0.00%
$ 119,784 $ 2,907
Mar 21, 3 PM $ 0.000122
+0.00%
$ 121,709 $ 2,836
Mar 21, 2 PM $ 0.000122
+0.00%
$ 121,986 $ 2,792
Mar 21, 6 AM $ 0.000123
+8.07%
$ 122,925 $ 4,135
Mar 21, 5 AM $ 0.000114
-6.00%
$ 113,663 $ 3,252
Mar 20, 11 PM $ 0.000132
+0.00%
$ 131,650 $ 1,905
Mar 20, 9 PM $ 0.000138
+0.00%
$ 138,336 $ 1,952
Mar 20, 5 PM $ 0.00014
-0.36%
$ 140,239 $ 2,005
Mar 20, 3 PM $ 0.000141
+0.00%
$ 140,818 $ 2,434
Mar 20, 1 PM $ 0.00014
+8.06%
$ 140,396 $ 2,637
Mar 20, 12 PM $ 0.000137
+0.00%
$ 137,036 $ 2,140
Mar 20, 10 AM $ 0.000137
+0.00%
$ 136,717 $ 1,881
Mar 20, 4 AM $ 0.000127
+0.00%
$ 127,316 $ 1,058
Mar 20, 2 AM $ 0.000127
+0.00%
$ 127,363 $ 1,065
Mar 19, 9 PM $ 0.000128
+0.03%
$ 127,832 $ 2,231
Mar 19, 8 PM $ 0.000128
-0.59%
$ 127,811 $ 2,243
Mar 19, 7 PM $ 0.000129
+1.18%
$ 129,299 $ 2,354
Mar 19, 3 PM $ 0.000134
+0.00%
$ 133,610 $ 2,009
Mar 19, 1 AM $ 0.00014
+0.00%
$ 139,653 $ 2,233
Mar 19, 12 AM $ 0.00014
+0.72%
$ 139,714 $ 2,254