Agartha Historical Data

Agartha Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000712
-0.51%
$ 71,182 $ 1,618
Jun 15, 7 PM $ 0.0000711
+0.00%
$ 71,120 $ 1,507
Jun 15, 6 PM $ 0.0000704
-0.71%
$ 70,336 $ 1,665
Jun 15, 5 PM $ 0.0000714
-0.58%
$ 71,382 $ 1,963
Jun 15, 4 PM $ 0.0000724
-0.52%
$ 72,430 $ 2,062
Jun 15, 3 PM $ 0.0000729
+0.78%
$ 72,833 $ 2,007
Jun 15, 2 PM $ 0.0000726
-2.82%
$ 72,594 $ 2,742
Jun 15, 12 PM $ 0.0000746
-0.12%
$ 74,542 $ 5,477
Jun 15, 8 AM $ 0.0000681
+0.32%
$ 68,098 $ 6,171
Jun 15, 5 AM $ 0.0000671
+0.00%
$ 67,097 $ 6,466
Jun 15, 4 AM $ 0.0000693
+0.00%
$ 69,266 $ 6,436
Jun 15, 3 AM $ 0.0000671
+0.00%
$ 67,073 $ 6,826
Jun 15, 2 AM $ 0.0000673
-0.90%
$ 67,308 $ 6,822
Jun 15, 1 AM $ 0.0000678
-0.60%
$ 67,798 $ 6,900
Jun 15, 12 AM $ 0.0000685
-0.68%
$ 68,473 $ 7,090
Jun 14, 11 PM $ 0.0000687
+2.36%
$ 68,720 $ 7,823
Jun 14, 10 PM $ 0.0000675
+0.85%
$ 67,522 $ 8,386
Jun 14, 9 PM $ 0.0000629
+2.49%
$ 62,902 $ 8,548
Jun 14, 8 PM $ 0.0000614
+0.00%
$ 61,373 $ 9,574
Jun 14, 7 PM $ 0.0000629
+0.00%
$ 62,858 $ 11,508
Jun 14, 6 PM $ 0.000063
-0.32%
$ 63,024 $ 11,541
Jun 14, 5 PM $ 0.0000635
+6.56%
$ 63,474 $ 11,589
Jun 14, 4 PM $ 0.0000601
-1.88%
$ 60,081 $ 11,054
Jun 14, 3 PM $ 0.0000612
+0.29%
$ 61,214 $ 11,707
Jun 14, 2 PM $ 0.0000614
+0.26%
$ 61,363 $ 11,507
Jun 14, 9 AM $ 0.0000749
+12.25%
$ 74,887 $ 12,130
Jun 14, 8 AM $ 0.0000671
-0.51%
$ 67,043 $ 12,335
Jun 14, 7 AM $ 0.0000672
-0.39%
$ 67,141 $ 16,421
Jun 14, 6 AM $ 0.0000675
-4.16%
$ 67,462 $ 17,648
Jun 14, 5 AM $ 0.0000705
+0.44%
$ 70,432 $ 19,090
Jun 14, 4 AM $ 0.0000704
-5.99%
$ 70,366 $ 20,332
Jun 14, 3 AM $ 0.0000755
-0.50%
$ 75,515 $ 21,449
Jun 14, 2 AM $ 0.000076
-0.17%
$ 75,932 $ 22,310
Jun 14, 1 AM $ 0.0000781
+1.42%
$ 78,062 $ 23,017
Jun 14, 12 AM $ 0.0000772
-8.07%
$ 77,208 $ 23,396
Jun 13, 11 PM $ 0.0000823
+0.42%
$ 82,239 $ 28,895
Jun 13, 10 PM $ 0.0000818
-6.05%
$ 81,798 $ 30,148
Jun 13, 9 PM $ 0.0000888
+1.63%
$ 88,810 $ 41,231
Jun 13, 8 PM $ 0.0000874
-8.36%
$ 87,376 $ 42,385
Jun 13, 7 PM $ 0.0000951
-8.21%
$ 95,076 $ 47,721
Jun 13, 6 PM $ 0.000112
-6.50%
$ 112,147 $ 53,112
Jun 13, 5 PM $ 0.00012
+3.99%
$ 120,001 $ 56,712
Jun 13, 4 PM $ 0.00011
-4.76%
$ 109,969 $ 54,143
Jun 13, 3 PM $ 0.000114
-11.78%
$ 114,442 $ 53,515
Jun 13, 2 PM $ 0.00013
+1.90%
$ 129,730 $ 58,750
Jun 13, 8 AM $ 0.000185
-2.91%
$ 185,368 $ 69,174
Jun 13, 7 AM $ 0.000191
+55.64%
$ 190,987 $ 64,223
Jun 13, 6 AM $ 0.000123
-2.65%
$ 122,559 $ 41,053
Jun 13, 5 AM $ 0.000126
-2.97%
$ 125,816 $ 41,275
Jun 13, 4 AM $ 0.000131
+11.00%
$ 130,822 $ 39,101