Agartha Historical Data

Agartha Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00012
-4.34%
$ 119,493 $ 35,008
Jun 13, 2 AM $ 0.000123
-5.19%
$ 123,404 $ 35,389
Jun 13, 1 AM $ 0.000131
+9.38%
$ 131,463 $ 36,425
Jun 13, 12 AM $ 0.000133
-11.01%
$ 133,359 $ 37,743
Jun 12, 11 PM $ 0.000128
-7.73%
$ 128,092 $ 31,913
Jun 12, 10 PM $ 0.00014
+56.59%
$ 139,935 $ 31,158
Jun 12, 9 PM $ 0.00011
+21.32%
$ 109,549 $ 7,661
Jun 12, 8 PM $ 0.0000915
+28.15%
$ 91,521 $ 5,493
Jun 12, 7 PM $ 0.0000697
+3.39%
$ 69,707 $ 2,304
Jun 12, 6 AM $ 0.000056
+0.00%
$ 55,957 $ 1,281
Jun 12, 1 AM $ 0.0000587
-8.73%
$ 58,713 $ 1,246
Jun 11, 4 PM $ 0.0000656
+0.00%
$ 65,549 $ 2,504
Jun 11, 11 AM $ 0.0000656
+0.00%
$ 65,597 $ 2,469
Jun 10, 9 PM $ 0.0000529
+0.00%
$ 52,870 $ 665
Jun 9, 2 PM $ 0.0000556
+0.00%
$ 55,546 $ 697
Jun 9, 1 PM $ 0.0000558
+0.00%
$ 55,768 $ 708
Jun 9, 12 PM $ 0.0000559
-2.01%
$ 55,846 $ 1,004
Jun 9, 7 AM $ 0.0000594
+0.00%
$ 59,412 $ 1,938
Jun 8, 7 PM $ 0.0000599
-2.01%
$ 59,882 $ 1,610
Jun 8, 6 PM $ 0.0000612
-2.96%
$ 61,181 $ 2,084
Jun 8, 5 PM $ 0.0000628
-0.30%
$ 62,771 $ 1,961
Jun 8, 12 PM $ 0.000062
-0.91%
$ 61,972 $ 1,588
Jun 8, 11 AM $ 0.0000609
+21.51%
$ 60,905 $ 842
Jun 8, 9 AM $ 0.0000499
+0.03%
$ 49,910 $ 405
Jun 7, 7 PM $ 0.0000465
+7.37%
$ 46,483 $ 372
Jun 5, 7 PM $ 0.0000384
+6.57%
$ 38,388 $ 1,325
Jun 5, 5 PM $ 0.0000392
+0.00%
$ 39,179 $ 932
Jun 5, 12 PM $ 0.0000395
-2.06%
$ 39,479 $ 821
Jun 5, 7 AM $ 0.0000401
+0.00%
$ 40,083 $ 723
Jun 4, 1 PM $ 0.0000473
+0.00%
$ 47,294 $ 242
Jun 4, 2 AM $ 0.0000486
+0.00%
$ 48,614 $ 222
Jun 3, 11 PM $ 0.0000502
+0.00%
$ 50,156 $ 202
Jun 3, 8 AM $ 0.0000544
+0.00%
$ 54,406 $ 1,311
Jun 2, 8 PM $ 0.0000509
+0.00%
$ 50,938 $ 1,340
Jun 2, 3 PM $ 0.0000509
-10.38%
$ 50,909 $ 1,303
Jun 2, 2 PM $ 0.0000576
+0.00%
$ 57,583 $ 305
Jun 2, 12 AM $ 0.0000581
+0.00%
$ 58,126 $ 980
Jun 1, 9 PM $ 0.0000586
-0.25%
$ 58,630 $ 1,255
Jun 1, 6 PM $ 0.0000593
+0.20%
$ 59,326 $ 1,294
Jun 1, 2 PM $ 0.0000594
+0.00%
$ 59,431 $ 1,221
Jun 1, 11 AM $ 0.0000606
-0.81%
$ 60,579 $ 797
Jun 1, 4 AM $ 0.0000647
+0.00%
$ -- $ 1,108
Jun 1, 12 AM $ 0.0000649
+0.00%
$ 64,937 $ 1,166
May 31, 10 PM $ 0.0000678
-0.05%
$ 67,763 $ 798
May 31, 9 PM $ 0.0000685
+0.00%
$ 68,471 $ 762
May 31, 4 AM $ 0.0000711
+0.00%
$ 71,054 $ 834
May 31, 3 AM $ 0.0000728
+0.00%
$ 72,808 $ 829
May 30, 10 PM $ 0.0000746
+0.00%
$ 74,550 $ 674
May 30, 9 PM $ 0.0000738
+0.00%
$ 73,823 $ 522
May 30, 1 PM $ 0.0000734
+0.00%
$ 73,425 $ 362