Agartha Historical Data

Agartha Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000735
-3.97%
$ 73,512 $ 358
May 30, 7 AM $ 0.0000768
+0.00%
$ 76,763 $ 74
May 30, 6 AM $ 0.0000769
+0.00%
$ 76,878 $ 69
May 30, 5 AM $ 0.0000768
+1.26%
$ 76,838 $ 63
May 30, 4 AM $ 0.0000757
+11.58%
$ 75,705 $ 44
May 29, 8 PM $ 0.0000662
+0.00%
$ 66,154 $ 152
May 28, 8 PM $ 0.0000669
+0.00%
$ 66,909 $ 434
May 28, 7 AM $ 0.0000686
+0.41%
$ 68,541 $ 406
May 26, 3 PM $ 0.0000702
+0.00%
$ 70,155 $ 843
May 26, 6 AM $ 0.000071
+0.00%
$ 71,000 $ 1,445
May 25, 9 AM $ 0.0000782
+0.00%
$ 78,171 $ 438
May 25, 5 AM $ 0.0000779
+0.00%
$ 77,899 $ 598
May 25, 12 AM $ 0.0000778
+0.06%
$ 77,774 $ 949
May 24, 11 PM $ 0.0000776
+0.00%
$ 77,555 $ 935
May 24, 9 AM $ 0.0000809
+1.19%
$ 80,914 $ 2,479
May 24, 6 AM $ 0.0000774
+0.00%
$ 77,437 $ 2,170
May 24, 4 AM $ 0.0000818
+0.00%
$ 81,780 $ 1,932
May 23, 9 PM $ 0.0000848
+15.47%
$ 84,765 $ 1,680
May 23, 8 PM $ 0.0000722
+0.00%
$ 72,211 $ 1,386
May 23, 5 PM $ 0.0000695
-0.18%
$ 69,460 $ 574
May 23, 4 PM $ 0.0000745
+0.00%
$ 74,466 $ 559
May 23, 1 AM $ 0.0000752
+0.00%
$ 75,223 $ 126
May 21, 6 PM $ 0.0000717
+0.00%
$ 71,664 $ 557
May 21, 5 PM $ 0.000073
+0.00%
$ 72,949 $ 554
May 21, 1 PM $ 0.0000739
+0.00%
$ 73,935 $ 888
May 21, 5 AM $ 0.0000739
+0.00%
$ 73,931 $ 799
May 21, 4 AM $ 0.000074
+0.43%
$ 73,980 $ 796
May 21, 2 AM $ 0.0000735
-0.16%
$ 73,516 $ 747
May 20, 10 PM $ 0.0000734
+0.00%
$ 73,406 $ 711
May 20, 4 PM $ 0.0000743
-7.17%
$ 74,299 $ 859
May 19, 12 PM $ 0.0000795
+0.00%
$ 79,440 $ 2,131
May 19, 9 AM $ 0.0000757
-0.21%
$ 75,674 $ 2,454
May 18, 6 PM $ 0.0000708
+0.00%
$ 70,791 $ 3,224
May 18, 5 PM $ 0.0000724
-11.42%
$ 72,377 $ 3,135
May 18, 3 PM $ 0.0000822
-1.31%
$ 82,204 $ 2,513
May 18, 9 AM $ 0.0000959
+0.00%
$ 95,936 $ 1,004
May 18, 2 AM $ 0.0000968
+0.00%
$ 96,743 $ 962
May 17, 9 PM $ 0.000107
-1.21%
$ 106,766 $ 999
May 17, 3 PM $ 0.00011
+0.00%
$ 109,963 $ 349
May 17, 5 AM $ 0.00011
+0.00%
$ 110,003 $ 970
May 17, 4 AM $ 0.00011
+0.00%
$ 109,827 $ 960
May 16, 4 PM $ 0.00011
+0.34%
$ 110,432 $ 1,512
May 16, 2 PM $ 0.000112
+0.00%
$ 112,029 $ 1,348
May 16, 11 AM $ 0.000112
-0.65%
$ 112,471 $ 1,289
May 16, 7 AM $ 0.000122
+0.00%
$ 121,486 $ 1,083
May 16, 3 AM $ 0.000121
+0.00%
$ 121,451 $ 816
May 15, 8 PM $ 0.000119
+0.00%
$ 118,943 $ 659
May 14, 11 PM $ 0.000109
+0.00%
$ 109,322 $ 1,306
May 14, 9 AM $ 0.000106
+0.00%
$ 105,587 $ 2,599
May 14, 8 AM $ 0.000112
+0.00%
$ 112,451 $ 2,629