Agartha Historical Data

Agartha Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000125
+0.00%
$ 125,107 $ 2,233
Mar 11, 5 PM $ 0.000125
+0.00%
$ 124,497 $ 2,151
Mar 11, 4 PM $ 0.000124
+2.66%
$ 124,373 $ 2,091
Mar 11, 1 PM $ 0.000124
+1.94%
$ 123,572 $ 1,591
Mar 11, 12 PM $ 0.00012
+7.36%
$ 120,353 $ 1,526
Mar 11, 11 AM $ 0.000112
-9.65%
$ 112,192 $ 1,301
Mar 11, 8 AM $ 0.000126
+0.00%
$ 125,966 $ 339
Mar 11, 3 AM $ 0.000139
+12.09%
$ 139,082 $ 3,231
Mar 11, 12 AM $ 0.000113
-2.89%
$ 113,336 $ 9,765
Mar 10, 11 PM $ 0.000134
+6.02%
$ 133,590 $ 9,184
Mar 10, 10 PM $ 0.000126
+0.80%
$ 126,006 $ 8,534
Mar 10, 9 PM $ 0.000126
+1.96%
$ 126,388 $ 6,353
Mar 10, 8 PM $ 0.000124
+8.66%
$ 124,226 $ 6,163
Mar 10, 7 PM $ 0.000122
-1.52%
$ 121,857 $ 5,443
Mar 10, 6 PM $ 0.000138
-0.13%
$ 138,074 $ 4,122
Mar 10, 4 PM $ 0.000132
+0.34%
$ 131,770 $ 3,006
Mar 10, 3 PM $ 0.000135
+1.10%
$ 135,034 $ 2,829
Mar 10, 2 PM $ 0.000143
+3.14%
$ 143,080 $ 2,137
Mar 10, 1 PM $ 0.000139
+0.34%
$ 138,532 $ 846
Mar 10, 12 PM $ 0.000148
+0.00%
$ 148,330 $ 697
Mar 10, 11 AM $ 0.000148
+0.00%
$ 148,118 $ 220
Mar 10, 9 AM $ 0.000142
+0.00%
$ 141,949 $ 100
Mar 10, 2 AM $ 0.000144
+0.00%
$ 144,146 $ 3,442
Mar 10, 12 AM $ 0.00014
+0.00%
$ 139,565 $ 3,120
Mar 9, 8 PM $ 0.000139
+0.00%
$ 138,664 $ 3,014
Mar 9, 7 PM $ 0.000139
-6.61%
$ 138,886 $ 3,006
Mar 9, 6 PM $ 0.000148
-5.77%
$ 147,639 $ 2,246
Mar 9, 5 PM $ 0.000159
+3.44%
$ 158,948 $ 1,463
Mar 9, 2 PM $ 0.000154
+0.00%
$ 153,901 $ 1,126
Mar 9, 1 PM $ 0.000153
+0.35%
$ 152,834 $ 1,039
Mar 9, 7 AM $ 0.00015
-1.64%
$ 150,425 $ 844
Mar 9, 2 AM $ 0.00015
-0.18%
$ 149,850 $ 11,744
Mar 9, 1 AM $ 0.000149
+0.00%
$ 149,348 $ 11,609
Mar 8, 11 PM $ 0.000151
+1.13%
$ 151,124 $ 11,276
Mar 8, 8 PM $ 0.00015
+0.18%
$ 150,343 $ 11,333
Mar 8, 7 PM $ 0.000149
-2.31%
$ 148,532 $ 10,257
Mar 8, 6 PM $ 0.000153
+10.28%
$ 152,713 $ 9,501
Mar 8, 5 PM $ 0.000141
-1.12%
$ 140,510 $ 8,231
Mar 8, 4 PM $ 0.000143
+0.21%
$ 142,829 $ 8,021
Mar 8, 2 PM $ 0.000147
-0.59%
$ 146,685 $ 7,956
Mar 8, 12 PM $ 0.000146
-5.20%
$ 145,575 $ 7,833
Mar 8, 9 AM $ 0.000152
-0.11%
$ 152,010 $ 7,709
Mar 8, 8 AM $ 0.000151
+5.43%
$ 150,877 $ 7,536
Mar 8, 7 AM $ 0.000136
-9.35%
$ 136,209 $ 6,805
Mar 8, 6 AM $ 0.000152
-2.29%
$ 152,357 $ 4,944
Mar 8, 5 AM $ 0.000157
+4.37%
$ 156,626 $ 4,743
Mar 8, 4 AM $ 0.000172
+0.00%
$ 172,127 $ 694
Mar 8, 3 AM $ 0.000169
+0.05%
$ 168,867 $ 10,625
Mar 8, 1 AM $ 0.000165
+0.21%
$ 164,652 $ 10,338
Mar 8, 12 AM $ 0.000165
-0.18%
$ 164,627 $ 9,840