Agartha Historical Data

Agartha Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000165
-2.18%
$ 164,522 $ 9,814
Mar 7, 9 PM $ 0.000165
+0.14%
$ 164,843 $ 9,517
Mar 7, 8 PM $ 0.000164
+0.00%
$ 164,451 $ 9,361
Mar 7, 5 PM $ 0.000186
+0.00%
$ 185,760 $ 8,263
Mar 7, 2 PM $ 0.000187
+0.00%
$ 187,133 $ 8,250
Mar 7, 11 AM $ 0.000187
+0.00%
$ 187,163 $ 8,296
Mar 7, 9 AM $ 0.000187
-0.84%
$ 186,936 $ 8,062
Mar 7, 8 AM $ 0.000162
-4.00%
$ 162,429 $ 6,834
Mar 7, 7 AM $ 0.000169
-0.04%
$ 169,033 $ 5,956
Mar 7, 6 AM $ 0.000169
+3.93%
$ 169,363 $ 5,927
Mar 7, 2 AM $ 0.000161
+0.00%
$ 161,090 $ 5,425
Mar 7, 1 AM $ 0.000161
+1.31%
$ 161,079 $ 5,425
Mar 7, 12 AM $ 0.000159
-5.42%
$ 159,060 $ 5,327
Mar 6, 9 PM $ 0.000167
+0.00%
$ -- $ 4,969
Mar 6, 7 PM $ 0.000168
-1.20%
$ -- $ 4,958
Mar 6, 6 PM $ 0.000171
+13.05%
$ -- $ 4,850
Mar 6, 5 PM $ 0.000153
-6.88%
$ -- $ 3,951
Mar 6, 3 PM $ 0.000171
+0.76%
$ -- $ 3,105
Mar 6, 2 PM $ 0.000168
-1.38%
$ -- $ 2,981
Mar 6, 12 PM $ 0.000174
-7.64%
$ -- $ 1,059
Mar 6, 9 AM $ 0.00018
+0.00%
$ -- $ 345
Mar 6, 7 AM $ 0.000188
+0.00%
$ -- $ 765
Mar 6, 6 AM $ 0.000187
-2.43%
$ -- $ 773
Mar 6, 3 AM $ 0.000194
+0.00%
$ -- $ 435
Mar 6, 2 AM $ 0.000196
-0.08%
$ -- $ 12,186
Mar 6, 1 AM $ 0.000196
-2.50%
$ -- $ 12,243
Mar 6, 12 AM $ 0.000201
-1.21%
$ -- $ 12,231
Mar 5, 11 PM $ 0.000204
+1.80%
$ -- $ 12,246
Mar 5, 10 PM $ 0.000201
+8.36%
$ -- $ 11,997
Mar 5, 9 PM $ 0.000185
-2.79%
$ -- $ 11,051
Mar 5, 8 PM $ 0.000194
-11.98%
$ -- $ 10,991
Mar 5, 7 PM $ 0.000221
+8.02%
$ -- $ 8,753
Mar 5, 6 PM $ 0.000206
+1.38%
$ -- $ 7,598
Mar 5, 5 PM $ 0.000205
+5.77%
$ -- $ 7,192
Mar 5, 4 PM $ 0.000194
+4.61%
$ -- $ 4,704
Mar 5, 3 PM $ 0.000174
-0.80%
$ -- $ 3,950
Mar 5, 2 PM $ 0.000179
+9.90%
$ -- $ 3,993
Mar 5, 1 PM $ 0.000163
-1.01%
$ -- $ 3,276
Mar 5, 12 PM $ 0.000165
-3.33%
$ -- $ 2,870
Mar 5, 11 AM $ 0.000173
+0.00%
$ -- $ 69
Mar 5, 5 AM $ 0.000166
+0.00%
$ -- $ 5
Download